NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 1.92 and 1.92
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.92 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.92 (1.59%) | 1.92 | 1.92 - 1.92 | 0.0166 times | Fri 17 October 2025 | 1.89 (1.61%) | 1.89 | 1.89 - 1.89 | 0.0406 times | Thu 16 October 2025 | 1.86 (1.64%) | 1.86 | 1.86 - 1.86 | 0.0526 times | Wed 15 October 2025 | 1.83 (1.67%) | 1.83 | 1.83 - 1.83 | 0.0526 times | Tue 14 October 2025 | 1.80 (1.69%) | 1.80 | 1.80 - 1.80 | 0.0466 times | Mon 13 October 2025 | 1.77 (1.72%) | 1.77 | 1.77 - 1.77 | 0.0754 times | Fri 10 October 2025 | 1.74 (1.75%) | 1.74 | 1.74 - 1.74 | 0.1652 times | Thu 09 October 2025 | 1.71 (1.79%) | 1.65 | 1.65 - 1.71 | 5.5088 times | Wed 08 October 2025 | 1.68 (-0.59%) | 1.66 | 1.66 - 1.68 | 3.954 times | Tue 07 October 2025 | 1.69 (-1.74%) | 1.69 | 1.69 - 1.69 | 0.0877 times | Mon 06 October 2025 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.75 | 0.0939 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 1.92 and 1.92
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.92 (1.59%) | 1.92 | 1.92 - 1.92 | 0.0095 times | Fri 17 October 2025 | 1.89 (8.62%) | 1.77 | 1.77 - 1.89 | 0.1537 times | Fri 10 October 2025 | 1.74 (-0.57%) | 1.75 | 1.65 - 1.75 | 5.6292 times | Fri 03 October 2025 | 1.75 (-5.91%) | 1.83 | 1.75 - 1.86 | 0.4301 times | Fri 26 September 2025 | 1.86 (-16.59%) | 2.25 | 1.86 - 2.25 | 0.6137 times | Fri 19 September 2025 | 2.23 (-21.75%) | 2.71 | 2.23 - 2.75 | 2.4298 times | Fri 12 September 2025 | 2.85 (-19.72%) | 3.72 | 2.85 - 3.72 | 0.529 times | Fri 05 September 2025 | 3.55 (8.9%) | 3.29 | 3.25 - 3.72 | 0.0627 times | Fri 29 August 2025 | 3.26 (-10.19%) | 3.80 | 3.26 - 3.80 | 0.0496 times | Fri 22 August 2025 | 3.63 (-13.57%) | 4.20 | 3.45 - 4.20 | 0.0927 times | Thu 14 August 2025 | 4.20 (3.96%) | 4.20 | 3.84 - 4.25 | 0.0471 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 1.79 and 2.06
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.92 (6.67%) | 1.77 | 1.65 - 1.92 | 4.9578 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 3.306 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.2389 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1255 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0507 times | Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.0341 times | Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0246 times | Wed 26 March 2025 | 5.15 (-26.74%) | 6.68 | 5.15 - 6.68 | 1.1083 times | Mon 10 February 2025 | 7.03 (1.01%) | 6.96 | 6.96 - 7.04 | 0.0385 times | Mon 20 January 2025 | 6.96 (15.04%) | 6.34 | 6.34 - 7.32 | 0.1156 times | Tue 31 December 2024 | 6.05 (-17.69%) | 6.99 | 5.35 - 6.99 | 0.3146 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlywood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlywood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlywood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlywood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and NatPlywood 516062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.83 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.8 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.84 | 1.81 |
| 12 day EMA | 1.86 | 1.85 | 1.84 |
| 20 day EMA | 1.99 | 2 | 2.01 |
| 35 day EMA | 2.38 | 2.41 | 2.44 |
| 50 day EMA | 2.84 | 2.88 | 2.92 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.83 | 1.8 |
| 12 day SMA | 1.78 | 1.77 | 1.76 |
| 20 day SMA | 1.83 | 1.84 | 1.87 |
| 35 day SMA | 2.34 | 2.38 | 2.43 |
| 50 day SMA | 2.8 | 2.84 | 2.89 |
| 100 day SMA | 4.01 | 4.05 | 4.09 |
| 150 day SMA | 4.77 | 4.79 | 4.82 |
| 200 day SMA | 4.8 | 4.82 | 4.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.