Login or Join
HomepageNatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 3.76 and 3.9
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.92 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.83 (1.86%) | 3.83 | 3.69 - 3.83 | 1.0289 times | Wed 28 January 2026 | 3.76 (1.9%) | 3.71 | 3.71 - 3.76 | 0.8621 times | Tue 27 January 2026 | 3.69 (1.93%) | 3.69 | 3.69 - 3.69 | 1.0908 times | Fri 23 January 2026 | 3.62 (1.97%) | 3.62 | 3.62 - 3.62 | 0.611 times | Thu 22 January 2026 | 3.55 (1.72%) | 3.55 | 3.55 - 3.55 | 0.9929 times | Wed 21 January 2026 | 3.49 (1.75%) | 3.49 | 3.37 - 3.49 | 0.8741 times | Tue 20 January 2026 | 3.43 (1.78%) | 3.43 | 3.43 - 3.43 | 2.3018 times | Mon 19 January 2026 | 3.37 (1.81%) | 3.37 | 3.37 - 3.37 | 0.6281 times | Fri 16 January 2026 | 3.31 (1.85%) | 3.25 | 3.25 - 3.31 | 0.5652 times | Wed 14 January 2026 | 3.25 (1.88%) | 3.25 | 3.25 - 3.25 | 1.0451 times | Tue 13 January 2026 | 3.19 (1.92%) | 3.19 | 3.16 - 3.19 | 1.2013 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 3.76 and 3.9
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.83 (5.8%) | 3.69 | 3.69 - 3.83 | 1.2398 times | Fri 23 January 2026 | 3.62 (9.37%) | 3.37 | 3.37 - 3.62 | 2.2485 times | Fri 16 January 2026 | 3.31 (7.82%) | 3.13 | 3.13 - 3.31 | 1.4714 times | Fri 09 January 2026 | 3.07 (9.25%) | 2.86 | 2.81 - 3.07 | 1.4414 times | Fri 02 January 2026 | 2.81 (7.66%) | 2.61 | 2.61 - 2.81 | 0.2197 times | Fri 26 December 2025 | 2.61 (3.98%) | 2.56 | 2.56 - 2.66 | 0.6065 times | Fri 19 December 2025 | 2.51 (5.02%) | 2.43 | 2.43 - 2.51 | 0.089 times | Fri 12 December 2025 | 2.39 (1.7%) | 2.39 | 2.32 - 2.39 | 0.0969 times | Fri 05 December 2025 | 2.35 (1.73%) | 2.35 | 2.34 - 2.38 | 0.5102 times | Fri 28 November 2025 | 2.31 (4.52%) | 2.21 | 2.17 - 2.37 | 2.0766 times | Thu 20 November 2025 | 2.21 (-1.78%) | 2.27 | 2.19 - 2.27 | 0.7974 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 3.3 and 4.37
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.83 (41.33%) | 2.76 | 2.76 - 3.83 | 0.5592 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1301 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.3107 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.5596 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 3.009 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.2175 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1142 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0461 times | Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.0311 times | Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0224 times | Wed 26 March 2025 | 5.15 (-26.74%) | 6.68 | 5.15 - 6.68 | 1.0087 times |
Indicator Analysis of NatPlywood
Please login to view indicator analysis. or View indicator analysis of NatPlywood 516062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.58 |
| 150 day DMA | 3.28 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.63 | 3.56 |
| 12 day EMA | 3.49 | 3.43 | 3.37 |
| 20 day EMA | 3.3 | 3.24 | 3.18 |
| 35 day EMA | 3.04 | 2.99 | 2.94 |
| 50 day EMA | 2.78 | 2.74 | 2.7 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.62 | 3.56 |
| 12 day SMA | 3.47 | 3.41 | 3.34 |
| 20 day SMA | 3.24 | 3.18 | 3.12 |
| 35 day SMA | 2.92 | 2.88 | 2.84 |
| 50 day SMA | 2.73 | 2.7 | 2.67 |
| 100 day SMA | 2.58 | 2.57 | 2.57 |
| 150 day SMA | 3.28 | 3.29 | 3.31 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.