Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 411.88 and 431.73
| Daily Target 1 | 407.72 |
| Daily Target 2 | 416.03 |
| Daily Target 3 | 427.56666666667 |
| Daily Target 4 | 435.88 |
| Daily Target 5 | 447.42 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 424.35 (-0.77%) | 427.65 | 419.25 - 439.10 | 0.4502 times | Thu 29 January 2026 | 427.65 (-1.96%) | 433.40 | 422.85 - 433.40 | 0.4886 times | Wed 28 January 2026 | 436.20 (5.27%) | 404.00 | 404.00 - 438.00 | 0.5484 times | Tue 27 January 2026 | 414.35 (-2.45%) | 429.00 | 412.20 - 430.40 | 0.7259 times | Fri 23 January 2026 | 424.75 (-4.12%) | 448.85 | 422.20 - 448.85 | 1.9789 times | Thu 22 January 2026 | 443.00 (0.45%) | 427.65 | 427.65 - 451.55 | 0.8477 times | Wed 21 January 2026 | 441.00 (-1.84%) | 445.40 | 430.25 - 454.25 | 1.8635 times | Tue 20 January 2026 | 449.25 (-3.5%) | 462.00 | 445.15 - 465.50 | 1.5139 times | Mon 19 January 2026 | 465.55 (-2.39%) | 495.60 | 465.05 - 495.60 | 1.1297 times | Fri 16 January 2026 | 476.95 (-0.3%) | 463.05 | 463.05 - 482.00 | 0.4533 times | Wed 14 January 2026 | 478.40 (0.26%) | 475.15 | 475.15 - 484.35 | 0.2373 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 396.63 and 431.73
| Weekly Target 1 | 387.38 |
| Weekly Target 2 | 405.87 |
| Weekly Target 3 | 422.48333333333 |
| Weekly Target 4 | 440.97 |
| Weekly Target 5 | 457.58 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 424.35 (-0.09%) | 429.00 | 404.00 - 439.10 | 0.5086 times | Fri 23 January 2026 | 424.75 (-10.94%) | 495.60 | 422.20 - 495.60 | 1.6853 times | Fri 16 January 2026 | 476.95 (-1.93%) | 494.95 | 463.05 - 494.95 | 0.6277 times | Fri 09 January 2026 | 486.35 (-5.7%) | 510.55 | 479.00 - 521.05 | 1.3542 times | Fri 02 January 2026 | 515.75 (-1.02%) | 522.75 | 498.45 - 522.75 | 1.145 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 0.9717 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 1.0045 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.8169 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.8794 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 1.0067 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 1.6057 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 355.65 and 472.7
| Monthly Target 1 | 332.75 |
| Monthly Target 2 | 378.55 |
| Monthly Target 3 | 449.8 |
| Monthly Target 4 | 495.6 |
| Monthly Target 5 | 566.85 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.3979 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3814 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5707 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7718 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6278 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.3749 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.4803 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.7949 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8677 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.7326 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.2674 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 425.46 |
| 12 day DMA | 446.55 |
| 20 day DMA | 468.42 |
| 35 day DMA | 490.24 |
| 50 day DMA | 504.21 |
| 100 day DMA | 536.85 |
| 150 day DMA | 577.61 |
| 200 day DMA | 587.06 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.7 | 432.38 | 434.74 |
| 12 day EMA | 445.38 | 449.2 | 453.12 |
| 20 day EMA | 461.07 | 464.93 | 468.85 |
| 35 day EMA | 482.38 | 485.8 | 489.22 |
| 50 day EMA | 501.76 | 504.92 | 508.07 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.46 | 429.19 | 431.86 |
| 12 day SMA | 446.55 | 451.09 | 455.98 |
| 20 day SMA | 468.42 | 472.59 | 476.47 |
| 35 day SMA | 490.24 | 492.97 | 494.96 |
| 50 day SMA | 504.21 | 507.28 | 510.31 |
| 100 day SMA | 536.85 | 538.28 | 539.71 |
| 150 day SMA | 577.61 | 578.9 | 580.28 |
| 200 day SMA | 587.06 | 587.81 | 588.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.