Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 836.3 and 886.75
| Daily Target 1 | 823.22 |
| Daily Target 2 | 849.38 |
| Daily Target 3 | 873.66666666667 |
| Daily Target 4 | 899.83 |
| Daily Target 5 | 924.12 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 875.55 (-2.03%) | 881.05 | 847.50 - 897.95 | 0.5738 times | Mon 28 September 2026 | 893.65 (-1.03%) | 921.05 | 878.00 - 921.05 | 0.2328 times | Fri 25 September 2026 | 902.95 (0.47%) | 898.75 | 873.70 - 918.00 | 0.5383 times | Thu 24 September 2026 | 898.75 (-0.38%) | 910.00 | 887.40 - 912.35 | 0.4002 times | Wed 23 September 2026 | 902.15 (-1.16%) | 947.95 | 887.35 - 948.80 | 1.061 times | Tue 22 September 2026 | 912.70 (4.09%) | 893.75 | 884.40 - 941.25 | 1.7796 times | Mon 21 September 2026 | 876.80 (-1.24%) | 888.00 | 870.00 - 892.55 | 0.2905 times | Fri 18 September 2026 | 887.80 (-1.48%) | 899.65 | 881.00 - 925.10 | 0.451 times | Thu 17 September 2026 | 901.10 (-0.87%) | 910.05 | 893.35 - 931.45 | 0.5131 times | Wed 16 September 2026 | 909.00 (8.18%) | 872.00 | 825.00 - 950.00 | 4.1597 times | Tue 15 September 2026 | 840.25 (4.12%) | 830.05 | 815.00 - 882.00 | 3.2185 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 824.75 and 898.3
| Weekly Target 1 | 807.82 |
| Weekly Target 2 | 841.68 |
| Weekly Target 3 | 881.36666666667 |
| Weekly Target 4 | 915.23 |
| Weekly Target 5 | 954.92 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 875.55 (-3.03%) | 921.05 | 847.50 - 921.05 | 0.2297 times | Fri 25 September 2026 | 902.95 (1.71%) | 888.00 | 870.00 - 948.80 | 1.159 times | Fri 18 September 2026 | 887.80 (10.01%) | 830.05 | 815.00 - 950.00 | 2.3758 times | Fri 11 September 2026 | 807.00 (-0.87%) | 832.00 | 775.00 - 854.00 | 0.442 times | Fri 04 September 2026 | 814.10 (19.51%) | 684.85 | 680.10 - 815.55 | 0.6494 times | Fri 28 August 2026 | 681.20 (-4.29%) | 711.00 | 666.60 - 719.30 | 0.9417 times | Fri 21 August 2026 | 711.70 (-12.46%) | 808.85 | 678.00 - 808.85 | 1.027 times | Fri 14 August 2026 | 813.00 (3.53%) | 785.00 | 751.10 - 825.60 | 2.2085 times | Fri 07 August 2026 | 785.30 (8.62%) | 743.00 | 701.10 - 790.00 | 0.7432 times | Fri 31 July 2026 | 723.00 (1.83%) | 723.00 | 685.30 - 739.30 | 0.2237 times | Fri 24 July 2026 | 710.00 (6.98%) | 670.05 | 640.50 - 740.40 | 0.4279 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 785.78 and 1039.78
| Monthly Target 1 | 586.52 |
| Monthly Target 2 | 731.03 |
| Monthly Target 3 | 840.51666666667 |
| Monthly Target 4 | 985.03 |
| Monthly Target 5 | 1094.52 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 875.55 (24.86%) | 718.50 | 696.00 - 950.00 | 1.4537 times | Mon 31 August 2026 | 701.25 (-3.01%) | 743.00 | 666.60 - 825.60 | 1.5383 times | Fri 31 July 2026 | 723.00 (21.56%) | 605.00 | 605.00 - 740.40 | 0.3754 times | Tue 30 June 2026 | 594.75 (12.46%) | 547.00 | 519.30 - 627.00 | 2.1786 times | Fri 29 May 2026 | 528.85 (-0.92%) | 533.00 | 432.05 - 622.00 | 0.9983 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.3051 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.1129 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.3512 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.3505 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.336 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5028 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 894.61 |
| 12 day DMA | 883.98 |
| 20 day DMA | 845.58 |
| 35 day DMA | 796.2 |
| 50 day DMA | 776.81 |
| 100 day DMA | 677.89 |
| 150 day DMA | 606.18 |
| 200 day DMA | 574.1 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.1 | 895.87 | 896.98 |
| 12 day EMA | 873.82 | 873.5 | 869.84 |
| 20 day EMA | 848.9 | 846.1 | 841.1 |
| 35 day EMA | 816.83 | 813.37 | 808.64 |
| 50 day EMA | 780.39 | 776.51 | 771.73 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.61 | 902.04 | 898.67 |
| 12 day SMA | 883.98 | 877.15 | 869.32 |
| 20 day SMA | 845.58 | 836.87 | 826.25 |
| 35 day SMA | 796.2 | 793.25 | 790.15 |
| 50 day SMA | 776.81 | 772.85 | 768.25 |
| 100 day SMA | 677.89 | 674.53 | 671.02 |
| 150 day SMA | 606.18 | 603.21 | 600.09 |
| 200 day SMA | 574.1 | 572.26 | 570.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.