Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 609.55 and 629.55
| Daily Target 1 | 605.7 |
| Daily Target 2 | 613.4 |
| Daily Target 3 | 625.7 |
| Daily Target 4 | 633.4 |
| Daily Target 5 | 645.7 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 621.10 (-2.73%) | 638.00 | 618.00 - 638.00 | 0.6561 times | Thu 02 July 2026 | 638.50 (2.36%) | 653.95 | 611.00 - 653.95 | 0.3382 times | Wed 01 July 2026 | 623.80 (4.88%) | 605.00 | 605.00 - 624.45 | 1.3378 times | Tue 30 June 2026 | 594.75 (-0.38%) | 592.00 | 580.50 - 600.00 | 1.2589 times | Mon 29 June 2026 | 597.00 (1.52%) | 585.15 | 576.20 - 597.00 | 0.2578 times | Thu 25 June 2026 | 588.05 (-1.59%) | 602.00 | 581.25 - 602.00 | 0.4682 times | Wed 24 June 2026 | 597.55 (-2.23%) | 586.50 | 586.50 - 626.75 | 0.814 times | Tue 23 June 2026 | 611.15 (0.99%) | 586.10 | 586.10 - 627.00 | 2.7095 times | Mon 22 June 2026 | 605.15 (0.57%) | 583.50 | 572.20 - 608.50 | 1.5182 times | Fri 19 June 2026 | 601.70 (-0.14%) | 605.00 | 592.15 - 605.00 | 0.6411 times | Thu 18 June 2026 | 602.55 (3.09%) | 562.10 | 562.10 - 605.00 | 3.5415 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 598.65 and 676.4
| Weekly Target 1 | 539.33 |
| Weekly Target 2 | 580.22 |
| Weekly Target 3 | 617.08333333333 |
| Weekly Target 4 | 657.97 |
| Weekly Target 5 | 694.83 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 621.10 (5.62%) | 585.15 | 576.20 - 653.95 | 0.2097 times | Thu 25 June 2026 | 588.05 (-2.27%) | 583.50 | 572.20 - 627.00 | 0.3002 times | Fri 19 June 2026 | 601.70 (2.88%) | 575.00 | 542.10 - 605.00 | 0.3819 times | Fri 12 June 2026 | 584.85 (9.26%) | 547.95 | 522.50 - 615.35 | 4.2999 times | Fri 05 June 2026 | 535.30 (1.22%) | 547.00 | 519.30 - 583.95 | 1.4077 times | Fri 29 May 2026 | 528.85 (10.81%) | 474.75 | 432.05 - 531.10 | 1.1612 times | Fri 22 May 2026 | 477.25 (-1.3%) | 475.45 | 463.60 - 499.50 | 0.4335 times | Fri 15 May 2026 | 483.55 (-16.77%) | 589.85 | 478.15 - 622.00 | 1.0769 times | Fri 08 May 2026 | 580.95 (8.84%) | 533.00 | 517.00 - 591.10 | 0.2941 times | Thu 30 April 2026 | 533.75 (1.23%) | 517.30 | 517.30 - 567.75 | 0.4349 times | Fri 24 April 2026 | 527.25 (-4.17%) | 568.40 | 525.00 - 568.40 | 0.3873 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 613.05 and 662
| Monthly Target 1 | 577.73 |
| Monthly Target 2 | 599.42 |
| Monthly Target 3 | 626.68333333333 |
| Monthly Target 4 | 648.37 |
| Monthly Target 5 | 675.63 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 621.10 (4.43%) | 605.00 | 605.00 - 653.95 | 0.0544 times | Tue 30 June 2026 | 594.75 (12.46%) | 547.00 | 519.30 - 627.00 | 2.7724 times | Fri 29 May 2026 | 528.85 (-0.92%) | 533.00 | 432.05 - 622.00 | 1.2704 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.6608 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.4162 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.447 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4461 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4276 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6399 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8653 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.7038 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 615.03 |
| 12 day DMA | 605.48 |
| 20 day DMA | 591.17 |
| 35 day DMA | 552.9 |
| 50 day DMA | 551.01 |
| 100 day DMA | 496.7 |
| 150 day DMA | 496.87 |
| 200 day DMA | 514.94 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.83 | 616.2 | 605.05 |
| 12 day EMA | 604.23 | 601.16 | 594.37 |
| 20 day EMA | 590.83 | 587.65 | 582.3 |
| 35 day EMA | 575.57 | 572.89 | 569.03 |
| 50 day EMA | 557.91 | 555.33 | 551.94 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.03 | 608.42 | 600.23 |
| 12 day SMA | 605.48 | 600.98 | 595.27 |
| 20 day SMA | 591.17 | 587.27 | 583 |
| 35 day SMA | 552.9 | 549.76 | 547.26 |
| 50 day SMA | 551.01 | 549.44 | 547.55 |
| 100 day SMA | 496.7 | 495.04 | 493.04 |
| 150 day SMA | 496.87 | 496.39 | 495.88 |
| 200 day SMA | 514.94 | 514.65 | 514.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.