Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 489.48 and 586.43
| Daily Target 1 | 411.55 |
| Daily Target 2 | 470.45 |
| Daily Target 3 | 508.5 |
| Daily Target 4 | 567.4 |
| Daily Target 5 | 605.45 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.35 (8.93%) | 485.95 | 449.60 - 546.55 | 1.1101 times | Wed 01 April 2026 | 485.95 (5.89%) | 500.00 | 460.00 - 522.00 | 1.9863 times | Mon 30 March 2026 | 458.90 (18.92%) | 385.00 | 378.70 - 463.05 | 3.7795 times | Fri 27 March 2026 | 385.90 (-7.46%) | 415.00 | 383.55 - 415.00 | 0.7624 times | Wed 25 March 2026 | 417.00 (8.59%) | 385.90 | 385.90 - 439.95 | 0.5123 times | Tue 24 March 2026 | 384.00 (6.68%) | 373.85 | 359.00 - 385.30 | 0.2143 times | Mon 23 March 2026 | 359.95 (-5.54%) | 371.65 | 353.70 - 371.65 | 0.5413 times | Fri 20 March 2026 | 381.05 (-1.91%) | 388.45 | 376.20 - 398.45 | 0.2159 times | Thu 19 March 2026 | 388.45 (-2.95%) | 387.50 | 384.50 - 396.80 | 0.2215 times | Wed 18 March 2026 | 400.25 (9.12%) | 355.15 | 355.15 - 420.40 | 0.6565 times | Tue 17 March 2026 | 366.80 (5.66%) | 345.25 | 345.15 - 370.90 | 0.1727 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 454.03 and 621.88
| Weekly Target 1 | 317.02 |
| Weekly Target 2 | 423.18 |
| Weekly Target 3 | 484.86666666667 |
| Weekly Target 4 | 591.03 |
| Weekly Target 5 | 652.72 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.35 (37.17%) | 385.00 | 378.70 - 546.55 | 4.2342 times | Fri 27 March 2026 | 385.90 (1.27%) | 371.65 | 353.70 - 439.95 | 1.2503 times | Fri 20 March 2026 | 381.05 (7.69%) | 355.75 | 342.00 - 420.40 | 0.908 times | Fri 13 March 2026 | 353.85 (-6.59%) | 372.00 | 351.25 - 391.05 | 0.7594 times | Fri 06 March 2026 | 378.80 (-6.13%) | 401.20 | 373.50 - 404.50 | 0.7477 times | Fri 27 February 2026 | 403.55 (-2.78%) | 415.00 | 400.55 - 426.80 | 0.78 times | Fri 20 February 2026 | 415.10 (-3.67%) | 428.00 | 411.00 - 463.00 | 0.2416 times | Fri 13 February 2026 | 430.90 (1%) | 411.10 | 411.10 - 459.00 | 0.3268 times | Fri 06 February 2026 | 426.65 (0.54%) | 444.00 | 416.45 - 472.90 | 0.543 times | Fri 30 January 2026 | 424.35 (-0.09%) | 429.00 | 404.00 - 439.10 | 0.2091 times | Fri 23 January 2026 | 424.75 (-10.94%) | 495.60 | 422.20 - 495.60 | 0.6928 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 489.48 and 586.43
| Monthly Target 1 | 411.55 |
| Monthly Target 2 | 470.45 |
| Monthly Target 3 | 508.5 |
| Monthly Target 4 | 567.4 |
| Monthly Target 5 | 605.45 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.35 (15.35%) | 500.00 | 449.60 - 546.55 | 0.4157 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.3064 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.4123 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4115 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3945 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5903 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7983 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6493 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.4906 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5311 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.8222 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 455.42 |
| 12 day DMA | 408.73 |
| 20 day DMA | 394.83 |
| 35 day DMA | 408.17 |
| 50 day DMA | 416.74 |
| 100 day DMA | 471.78 |
| 150 day DMA | 505.16 |
| 200 day DMA | 544.82 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.63 | 436.77 | 412.18 |
| 12 day EMA | 428.36 | 410 | 396.2 |
| 20 day EMA | 415.98 | 404.05 | 395.43 |
| 35 day EMA | 415.71 | 409.02 | 404.49 |
| 50 day EMA | 425.86 | 421.64 | 419.02 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.42 | 426.35 | 401.15 |
| 12 day SMA | 408.73 | 394.1 | 384.13 |
| 20 day SMA | 394.83 | 388.23 | 384.11 |
| 35 day SMA | 408.17 | 405.67 | 403.97 |
| 50 day SMA | 416.74 | 415.47 | 415.29 |
| 100 day SMA | 471.78 | 472.29 | 473.32 |
| 150 day SMA | 505.16 | 505.62 | 506.37 |
| 200 day SMA | 544.82 | 545.34 | 546.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.