Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 516.63 and 533.63
| Daily Target 1 | 502.75 |
| Daily Target 2 | 513.5 |
| Daily Target 3 | 519.75 |
| Daily Target 4 | 530.5 |
| Daily Target 5 | 536.75 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 524.25 (1.55%) | 516.00 | 509.00 - 526.00 | 1.8961 times | Thu 29 January 2026 | 516.25 (1.89%) | 507.95 | 506.60 - 519.30 | 0.6903 times | Wed 28 January 2026 | 506.65 (0.41%) | 506.95 | 502.05 - 510.15 | 1.2294 times | Tue 27 January 2026 | 504.60 (-0.54%) | 507.30 | 497.70 - 513.95 | 1.4184 times | Fri 23 January 2026 | 507.35 (-1.45%) | 514.90 | 502.60 - 514.90 | 1.0781 times | Thu 22 January 2026 | 514.80 (0.6%) | 500.70 | 500.70 - 518.10 | 0.4804 times | Wed 21 January 2026 | 511.75 (-0.12%) | 506.60 | 495.80 - 515.30 | 1.2336 times | Tue 20 January 2026 | 512.35 (-0.6%) | 510.00 | 509.75 - 517.00 | 0.6656 times | Mon 19 January 2026 | 515.45 (-1.07%) | 513.60 | 508.60 - 520.45 | 0.5066 times | Fri 16 January 2026 | 521.00 (0.68%) | 505.60 | 505.60 - 525.90 | 0.8014 times | Wed 14 January 2026 | 517.50 (0.03%) | 511.20 | 506.50 - 523.85 | 1.4373 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 510.98 and 539.28
| Weekly Target 1 | 487.68 |
| Weekly Target 2 | 505.97 |
| Weekly Target 3 | 515.98333333333 |
| Weekly Target 4 | 534.27 |
| Weekly Target 5 | 544.28 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 524.25 (3.33%) | 507.30 | 497.70 - 526.00 | 0.5563 times | Fri 23 January 2026 | 507.35 (-2.62%) | 513.60 | 495.80 - 520.45 | 0.4213 times | Fri 16 January 2026 | 521.00 (0.02%) | 521.00 | 500.00 - 525.90 | 0.6097 times | Fri 09 January 2026 | 520.90 (-6.96%) | 567.95 | 504.80 - 569.20 | 1.204 times | Fri 02 January 2026 | 559.85 (1.28%) | 567.95 | 534.00 - 567.95 | 0.8226 times | Fri 26 December 2025 | 552.80 (6.3%) | 521.95 | 521.95 - 568.20 | 0.9181 times | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 0.7569 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 0.8573 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.2481 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.6057 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.587 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 473.33 and 546.73
| Monthly Target 1 | 456.35 |
| Monthly Target 2 | 490.3 |
| Monthly Target 3 | 529.75 |
| Monthly Target 4 | 563.7 |
| Monthly Target 5 | 603.15 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 524.25 (-2.92%) | 540.10 | 495.80 - 569.20 | 0.2751 times | Wed 31 December 2025 | 540.00 (2.67%) | 526.00 | 474.60 - 568.20 | 0.3999 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.4682 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.418 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.8699 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.6054 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.1913 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 1.0129 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.0989 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.6602 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.8193 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 511.82 |
| 12 day DMA | 514.11 |
| 20 day DMA | 523.71 |
| 35 day DMA | 522.88 |
| 50 day DMA | 517.4 |
| 100 day DMA | 502.93 |
| 150 day DMA | 504.22 |
| 200 day DMA | 498.62 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.58 | 511.25 | 508.75 |
| 12 day EMA | 516.31 | 514.87 | 514.62 |
| 20 day EMA | 518.54 | 517.94 | 518.12 |
| 35 day EMA | 516.88 | 516.45 | 516.46 |
| 50 day EMA | 515.05 | 514.67 | 514.61 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.82 | 509.93 | 509.03 |
| 12 day SMA | 514.11 | 512.65 | 513.04 |
| 20 day SMA | 523.71 | 524.5 | 525.78 |
| 35 day SMA | 522.88 | 521.92 | 521.03 |
| 50 day SMA | 517.4 | 516.58 | 516.03 |
| 100 day SMA | 502.93 | 502.55 | 502.34 |
| 150 day SMA | 504.22 | 504.29 | 504.44 |
| 200 day SMA | 498.62 | 498.27 | 497.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.