Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 61 and 65.3
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 62.33 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 66.63 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 61.29 (-2.98%) | 61.00 | 60.70 - 65.00 | 0.1327 times | Fri 30 January 2026 | 63.17 (0.85%) | 62.64 | 62.00 - 65.00 | 1.4237 times | Thu 29 January 2026 | 62.64 (-4.95%) | 69.00 | 62.43 - 69.00 | 0.6135 times | Wed 28 January 2026 | 65.90 (8.44%) | 64.89 | 63.25 - 67.80 | 1.3273 times | Tue 27 January 2026 | 60.77 (11.92%) | 57.65 | 57.00 - 63.00 | 1.4298 times | Fri 23 January 2026 | 54.30 (0.7%) | 53.90 | 53.90 - 56.50 | 0.4486 times | Thu 22 January 2026 | 53.92 (-2.3%) | 58.00 | 53.60 - 58.77 | 0.9097 times | Wed 21 January 2026 | 55.19 (-2.71%) | 56.73 | 52.30 - 56.89 | 0.8411 times | Tue 20 January 2026 | 56.73 (-7.76%) | 61.50 | 55.00 - 61.50 | 2.387 times | Mon 19 January 2026 | 61.50 (-5%) | 60.11 | 60.11 - 64.70 | 0.4867 times | Fri 16 January 2026 | 64.74 (-0.38%) | 64.21 | 63.01 - 67.00 | 0.2692 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 61 and 65.3
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 61.29 (-2.98%) | 61.00 | 60.70 - 65.00 | 0.0453 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.6354 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.7305 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.3465 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 1.1745 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.902 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.6159 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.6597 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 2.2352 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.6552 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 1.0762 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 61 and 65.3
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 62.33 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 61.29 (-2.98%) | 61.00 | 60.70 - 65.00 | 0.0042 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.4956 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4289 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6312 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3644 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8546 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.2086 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0258 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2701 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.7166 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.4056 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 60.43 |
| 20 day DMA | 63.11 |
| 35 day DMA | 66.13 |
| 50 day DMA | 69.58 |
| 100 day DMA | 76.43 |
| 150 day DMA | 75.55 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.9 | 61.27 |
| 12 day EMA | 61.73 | 61.81 | 61.56 |
| 20 day EMA | 63.14 | 63.33 | 63.35 |
| 35 day EMA | 66.33 | 66.63 | 66.83 |
| 50 day EMA | 69.97 | 70.32 | 70.61 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 61.36 | 59.51 |
| 12 day SMA | 60.43 | 60.65 | 60.86 |
| 20 day SMA | 63.11 | 63.49 | 63.83 |
| 35 day SMA | 66.13 | 66.4 | 66.56 |
| 50 day SMA | 69.58 | 69.96 | 70.31 |
| 100 day SMA | 76.43 | 76.58 | 76.72 |
| 150 day SMA | 75.55 | 75.61 | 75.66 |
| 200 day SMA | 71.79 | 71.8 | 71.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.