Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 89.45 and 93.65
| Daily Target 1 | 86 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 92.9 |
| Daily Target 5 | 94.4 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (0.73%) | 87.50 | 87.50 - 91.70 | 2.1095 times | Mon 28 September 2026 | 90.74 (0.88%) | 90.90 | 87.36 - 90.90 | 0.6429 times | Fri 25 September 2026 | 89.95 (0.54%) | 90.62 | 88.00 - 90.62 | 1.5698 times | Thu 24 September 2026 | 89.47 (1%) | 88.58 | 88.58 - 90.88 | 0.3132 times | Wed 23 September 2026 | 88.58 (0%) | 88.50 | 87.01 - 89.94 | 1.1771 times | Tue 22 September 2026 | 88.58 (-1.36%) | 87.00 | 87.00 - 89.80 | 0.5082 times | Mon 21 September 2026 | 89.80 (-0.21%) | 89.90 | 85.50 - 90.89 | 2.3508 times | Fri 18 September 2026 | 89.99 (0.21%) | 91.60 | 89.99 - 91.60 | 0.2899 times | Thu 17 September 2026 | 89.80 (4.15%) | 89.00 | 86.80 - 89.81 | 0.3427 times | Wed 16 September 2026 | 86.22 (-4.01%) | 87.40 | 86.01 - 89.39 | 0.696 times | Tue 15 September 2026 | 89.82 (0.18%) | 89.50 | 86.14 - 89.90 | 0.8073 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 89.38 and 93.72
| Weekly Target 1 | 85.81 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 90.153333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (1.61%) | 90.90 | 87.36 - 91.70 | 0.1431 times | Fri 25 September 2026 | 89.95 (-0.04%) | 89.90 | 85.50 - 90.89 | 0.3077 times | Fri 18 September 2026 | 89.99 (0.37%) | 89.50 | 86.01 - 91.60 | 0.111 times | Fri 11 September 2026 | 89.66 (0.82%) | 92.89 | 85.50 - 92.89 | 0.3771 times | Fri 04 September 2026 | 88.93 (-0.49%) | 88.00 | 84.11 - 91.35 | 0.2937 times | Fri 28 August 2026 | 89.37 (-1.61%) | 87.10 | 85.50 - 92.55 | 0.3965 times | Fri 21 August 2026 | 90.83 (-1.43%) | 96.00 | 87.00 - 96.70 | 0.85 times | Fri 14 August 2026 | 92.15 (4.27%) | 90.90 | 83.51 - 92.22 | 0.65 times | Fri 07 August 2026 | 88.38 (2.82%) | 86.15 | 86.15 - 102.00 | 3.0258 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 3.8452 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.3385 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 87.76 and 96.54
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 89.466666666667 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (0.99%) | 88.00 | 84.11 - 92.89 | 0.4989 times | Mon 31 August 2026 | 90.50 (5.28%) | 86.15 | 83.51 - 102.00 | 2.2358 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.5315 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4009 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.527 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.6922 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3439 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.003 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.9472 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8197 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.2064 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 89.5 |
| 20 day DMA | 89.29 |
| 35 day DMA | 89.52 |
| 50 day DMA | 86.39 |
| 100 day DMA | 73 |
| 150 day DMA | 68.54 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 89.85 | 89.4 |
| 12 day EMA | 89.77 | 89.47 | 89.24 |
| 20 day EMA | 89.2 | 88.97 | 88.78 |
| 35 day EMA | 87.07 | 86.82 | 86.59 |
| 50 day EMA | 85.17 | 84.92 | 84.68 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 89.46 | 89.28 |
| 12 day SMA | 89.5 | 89.38 | 89.28 |
| 20 day SMA | 89.29 | 89.24 | 89.17 |
| 35 day SMA | 89.52 | 89.34 | 89.27 |
| 50 day SMA | 86.39 | 85.89 | 85.41 |
| 100 day SMA | 73 | 72.73 | 72.44 |
| 150 day SMA | 68.54 | 68.32 | 68.14 |
| 200 day SMA | 67.73 | 67.66 | 67.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.