Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 406.68 and 448.68
| Daily Target 1 | 373.78 |
| Daily Target 2 | 397.57 |
| Daily Target 3 | 415.78333333333 |
| Daily Target 4 | 439.57 |
| Daily Target 5 | 457.78 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 421.35 (-1.63%) | 392.00 | 392.00 - 434.00 | 2.1012 times | Thu 02 July 2026 | 428.35 (-4.86%) | 452.90 | 426.00 - 452.90 | 0.7072 times | Wed 01 July 2026 | 450.25 (1.69%) | 434.50 | 432.75 - 454.00 | 0.0866 times | Tue 30 June 2026 | 442.75 (3.24%) | 444.95 | 419.80 - 444.95 | 0.2434 times | Mon 29 June 2026 | 428.85 (-5.32%) | 453.20 | 426.05 - 454.95 | 2.8428 times | Thu 25 June 2026 | 452.95 (-3.37%) | 455.00 | 445.00 - 460.55 | 1.5265 times | Wed 24 June 2026 | 468.75 (1.2%) | 469.95 | 454.05 - 473.30 | 1.3889 times | Tue 23 June 2026 | 463.20 (-1.59%) | 484.80 | 446.85 - 484.80 | 0.6677 times | Mon 22 June 2026 | 470.70 (1.25%) | 445.00 | 445.00 - 475.00 | 0.1376 times | Fri 19 June 2026 | 464.90 (3.62%) | 449.00 | 447.05 - 475.00 | 0.2982 times | Thu 18 June 2026 | 448.65 (1.7%) | 475.00 | 440.45 - 475.00 | 0.0548 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 375.2 and 438.15
| Weekly Target 1 | 359.82 |
| Weekly Target 2 | 390.58 |
| Weekly Target 3 | 422.76666666667 |
| Weekly Target 4 | 453.53 |
| Weekly Target 5 | 485.72 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 3.1014 times | Thu 25 June 2026 | 452.95 (-2.57%) | 445.00 | 445.00 - 484.80 | 1.9293 times | Fri 19 June 2026 | 464.90 (4.94%) | 448.00 | 440.00 - 480.00 | 0.2537 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.3053 times | Fri 05 June 2026 | 462.70 (2.08%) | 452.00 | 444.25 - 478.00 | 0.5933 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.2841 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.2464 times | Fri 15 May 2026 | 458.00 (-9.15%) | 529.00 | 455.00 - 529.00 | 0.9237 times | Thu 07 May 2026 | 504.15 (6.59%) | 475.50 | 475.00 - 515.95 | 1.1437 times | Thu 30 April 2026 | 473.00 (0.95%) | 480.70 | 471.40 - 512.00 | 1.219 times | Fri 24 April 2026 | 468.55 (-0.65%) | 469.45 | 460.95 - 475.60 | 0.2927 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 375.68 and 437.68
| Monthly Target 1 | 360.45 |
| Monthly Target 2 | 390.9 |
| Monthly Target 3 | 422.45 |
| Monthly Target 4 | 452.9 |
| Monthly Target 5 | 484.45 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 421.35 (-4.83%) | 434.50 | 392.00 - 454.00 | 0.1129 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3522 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1954 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.271 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.1071 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2408 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4835 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.1073 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.7209 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 5.4088 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.4061 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 434.31 |
| 12 day DMA | 448.49 |
| 20 day DMA | 450.39 |
| 35 day DMA | 457.74 |
| 50 day DMA | 463.47 |
| 100 day DMA | 447.99 |
| 150 day DMA | 455.69 |
| 200 day DMA | 448.06 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.86 | 441.61 | 448.24 |
| 12 day EMA | 443.96 | 448.07 | 451.66 |
| 20 day EMA | 448.45 | 451.3 | 453.72 |
| 35 day EMA | 453.02 | 454.88 | 456.44 |
| 50 day EMA | 456.19 | 457.61 | 458.8 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.31 | 440.63 | 448.71 |
| 12 day SMA | 448.49 | 450.62 | 452.43 |
| 20 day SMA | 450.39 | 452.18 | 453.42 |
| 35 day SMA | 457.74 | 459.83 | 461.82 |
| 50 day SMA | 463.47 | 463.5 | 463.29 |
| 100 day SMA | 447.99 | 448.19 | 448.31 |
| 150 day SMA | 455.69 | 455.98 | 456.12 |
| 200 day SMA | 448.06 | 448.01 | 447.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.