Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 413.48 and 427.48
| Daily Target 1 | 403.32 |
| Daily Target 2 | 409.63 |
| Daily Target 3 | 417.31666666667 |
| Daily Target 4 | 423.63 |
| Daily Target 5 | 431.32 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 415.95 (1.95%) | 411.00 | 411.00 - 425.00 | 0.454 times | Mon 30 March 2026 | 408.00 (0.23%) | 396.00 | 396.00 - 413.55 | 1.6944 times | Fri 27 March 2026 | 407.05 (-2.39%) | 419.95 | 399.45 - 419.95 | 0.2104 times | Wed 25 March 2026 | 417.00 (0.49%) | 415.85 | 410.25 - 417.00 | 0.2104 times | Tue 24 March 2026 | 414.95 (5.42%) | 395.00 | 394.15 - 415.00 | 0.4319 times | Mon 23 March 2026 | 393.60 (-7.3%) | 408.10 | 384.55 - 408.10 | 3.289 times | Fri 20 March 2026 | 424.60 (3.67%) | 416.85 | 416.85 - 424.60 | 1.4396 times | Thu 19 March 2026 | 409.55 (-4.91%) | 418.00 | 407.15 - 418.00 | 0.1218 times | Wed 18 March 2026 | 430.70 (2.71%) | 421.80 | 417.00 - 432.00 | 0.9856 times | Tue 17 March 2026 | 419.35 (5.25%) | 398.10 | 398.10 - 419.35 | 1.1628 times | Mon 16 March 2026 | 398.45 (-1.84%) | 400.60 | 389.45 - 400.95 | 1.6722 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 405.98 and 434.98
| Weekly Target 1 | 383.32 |
| Weekly Target 2 | 399.63 |
| Weekly Target 3 | 412.31666666667 |
| Weekly Target 4 | 428.63 |
| Weekly Target 5 | 441.32 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 415.95 (2.19%) | 396.00 | 396.00 - 425.00 | 0.2201 times | Fri 27 March 2026 | 407.05 (-4.13%) | 408.10 | 384.55 - 419.95 | 0.4243 times | Fri 20 March 2026 | 424.60 (4.61%) | 400.60 | 389.45 - 432.00 | 0.5514 times | Fri 13 March 2026 | 405.90 (-11.37%) | 437.90 | 396.20 - 441.00 | 0.8657 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.43 times | Fri 27 February 2026 | 462.70 (0.81%) | 455.00 | 430.00 - 471.20 | 1.0994 times | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 1.8879 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 1.5022 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 1.0075 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 2.0116 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 1.8958 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 413.48 and 427.48
| Monthly Target 1 | 403.32 |
| Monthly Target 2 | 409.63 |
| Monthly Target 3 | 417.31666666667 |
| Monthly Target 4 | 423.63 |
| Monthly Target 5 | 431.32 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 415.95 (1.95%) | 411.00 | 411.00 - 425.00 | 0.0015 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0781 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1755 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.3524 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.8072 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.2545 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.9428 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.754 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.2452 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3887 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.9056 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 412.59 |
| 12 day DMA | 412.09 |
| 20 day DMA | 422.33 |
| 35 day DMA | 433.61 |
| 50 day DMA | 435.93 |
| 100 day DMA | 454.18 |
| 150 day DMA | 442.03 |
| 200 day DMA | 419.16 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.21 | 410.34 | 411.51 |
| 12 day EMA | 415.31 | 415.19 | 416.5 |
| 20 day EMA | 420.45 | 420.92 | 422.28 |
| 35 day EMA | 427.11 | 427.77 | 428.93 |
| 50 day EMA | 434.55 | 435.31 | 436.42 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.59 | 408.12 | 411.44 |
| 12 day SMA | 412.09 | 410.95 | 412.9 |
| 20 day SMA | 422.33 | 423.53 | 424.92 |
| 35 day SMA | 433.61 | 434.41 | 435.68 |
| 50 day SMA | 435.93 | 436.45 | 437.16 |
| 100 day SMA | 454.18 | 454.58 | 454.9 |
| 150 day SMA | 442.03 | 441.62 | 441.25 |
| 200 day SMA | 419.16 | 418.35 | 417.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.