Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 429.43 and 448.33
| Daily Target 1 | 425.65 |
| Daily Target 2 | 433.2 |
| Daily Target 3 | 444.55 |
| Daily Target 4 | 452.1 |
| Daily Target 5 | 463.45 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 440.75 (0.42%) | 449.00 | 437.00 - 455.90 | 0.5623 times | Thu 29 January 2026 | 438.90 (-0.1%) | 444.00 | 424.85 - 450.00 | 0.3482 times | Wed 28 January 2026 | 439.35 (2.2%) | 425.00 | 422.35 - 440.00 | 0.5796 times | Tue 27 January 2026 | 429.90 (2.04%) | 421.30 | 412.25 - 429.90 | 2.3443 times | Fri 23 January 2026 | 421.30 (-4.66%) | 442.70 | 410.70 - 443.00 | 0.5753 times | Thu 22 January 2026 | 441.90 (0.47%) | 442.00 | 434.65 - 445.25 | 0.1233 times | Wed 21 January 2026 | 439.85 (1.57%) | 360.85 | 360.85 - 441.90 | 2.474 times | Tue 20 January 2026 | 433.05 (-3.85%) | 445.60 | 431.50 - 454.40 | 0.3114 times | Mon 19 January 2026 | 450.40 (-1.76%) | 449.60 | 443.55 - 452.50 | 0.1298 times | Fri 16 January 2026 | 458.45 (3.76%) | 450.95 | 432.70 - 460.00 | 2.5519 times | Wed 14 January 2026 | 441.85 (-0.34%) | 437.00 | 427.65 - 446.90 | 2.6471 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 426.5 and 470.15
| Weekly Target 1 | 392.65 |
| Weekly Target 2 | 416.7 |
| Weekly Target 3 | 436.3 |
| Weekly Target 4 | 460.35 |
| Weekly Target 5 | 479.95 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 0.4729 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 0.4457 times | Fri 16 January 2026 | 458.45 (1.86%) | 446.15 | 427.65 - 460.00 | 0.9103 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 0.5105 times | Fri 02 January 2026 | 478.15 (0.38%) | 485.90 | 455.90 - 491.85 | 1.1287 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 2.7316 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.367 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 1.0266 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.9431 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 1.4637 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 3.2541 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 336.43 and 465.18
| Monthly Target 1 | 301.65 |
| Monthly Target 2 | 371.2 |
| Monthly Target 3 | 430.4 |
| Monthly Target 4 | 499.95 |
| Monthly Target 5 | 559.15 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.2764 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.633 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.9838 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.0919 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.3754 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.9764 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3048 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.4943 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.6658 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1982 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 2.1344 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 434.04 |
| 12 day DMA | 439.92 |
| 20 day DMA | 448.4 |
| 35 day DMA | 461.48 |
| 50 day DMA | 465.83 |
| 100 day DMA | 449.47 |
| 150 day DMA | 421.93 |
| 200 day DMA | 382.89 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.06 | 436.71 | 435.62 |
| 12 day EMA | 441.6 | 441.76 | 442.28 |
| 20 day EMA | 447.64 | 448.36 | 449.36 |
| 35 day EMA | 455.63 | 456.51 | 457.55 |
| 50 day EMA | 464.46 | 465.43 | 466.51 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.04 | 434.27 | 434.46 |
| 12 day SMA | 439.92 | 440.39 | 441.33 |
| 20 day SMA | 448.4 | 450.76 | 452.46 |
| 35 day SMA | 461.48 | 462.4 | 462.68 |
| 50 day SMA | 465.83 | 466.6 | 467.32 |
| 100 day SMA | 449.47 | 449.1 | 448.69 |
| 150 day SMA | 421.93 | 421.3 | 420.71 |
| 200 day SMA | 382.89 | 381.82 | 380.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.