Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 637.18 and 670.68
| Daily Target 1 | 628.85 |
| Daily Target 2 | 645.5 |
| Daily Target 3 | 662.35 |
| Daily Target 4 | 679 |
| Daily Target 5 | 695.85 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 662.15 (2.31%) | 663.00 | 645.70 - 679.20 | 0.7237 times | Mon 28 September 2026 | 647.20 (-4.68%) | 676.25 | 634.60 - 705.55 | 2.567 times | Fri 25 September 2026 | 679.00 (6.65%) | 647.80 | 645.00 - 684.00 | 0.5225 times | Thu 24 September 2026 | 636.65 (-3.58%) | 658.25 | 630.85 - 673.30 | 0.6115 times | Wed 23 September 2026 | 660.30 (1.63%) | 697.95 | 655.00 - 697.95 | 0.7772 times | Tue 22 September 2026 | 649.70 (3.38%) | 647.60 | 624.70 - 679.90 | 1.0411 times | Mon 21 September 2026 | 628.45 (0.24%) | 625.00 | 614.85 - 647.60 | 0.402 times | Fri 18 September 2026 | 626.95 (0.62%) | 640.90 | 601.00 - 640.90 | 1.5092 times | Thu 17 September 2026 | 623.10 (0.12%) | 650.00 | 617.00 - 650.00 | 0.2314 times | Wed 16 September 2026 | 622.35 (-2.74%) | 650.00 | 610.00 - 656.95 | 1.6144 times | Tue 15 September 2026 | 639.85 (1.71%) | 636.95 | 630.45 - 685.10 | 4.0499 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 612.9 and 683.85
| Weekly Target 1 | 596.48 |
| Weekly Target 2 | 629.32 |
| Weekly Target 3 | 667.43333333333 |
| Weekly Target 4 | 700.27 |
| Weekly Target 5 | 738.38 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 662.15 (-2.48%) | 676.25 | 634.60 - 705.55 | 0.6018 times | Fri 25 September 2026 | 679.00 (8.3%) | 625.00 | 614.85 - 697.95 | 0.6134 times | Fri 18 September 2026 | 626.95 (-0.34%) | 636.95 | 601.00 - 685.10 | 1.3542 times | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 3.8169 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.7869 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0676 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.1314 times | Fri 14 August 2026 | 523.95 (-3.28%) | 545.00 | 494.55 - 545.00 | 0.5019 times | Fri 07 August 2026 | 541.70 (14.28%) | 475.00 | 471.60 - 572.65 | 1.6734 times | Fri 31 July 2026 | 474.00 (-7.04%) | 520.00 | 460.10 - 532.60 | 0.4526 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 0.6213 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 575.08 and 797.08
| Monthly Target 1 | 398.05 |
| Monthly Target 2 | 530.1 |
| Monthly Target 3 | 620.05 |
| Monthly Target 4 | 752.1 |
| Monthly Target 5 | 842.05 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 662.15 (30.23%) | 504.00 | 488.00 - 710.00 | 4.5013 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.5226 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.1701 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3584 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1989 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2758 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.109 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.245 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.492 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.1268 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.7512 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 657.06 |
| 12 day DMA | 642.07 |
| 20 day DMA | 611.35 |
| 35 day DMA | 568.17 |
| 50 day DMA | 543.3 |
| 100 day DMA | 498.7 |
| 150 day DMA | 478.78 |
| 200 day DMA | 474.4 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.83 | 651.17 | 653.15 |
| 12 day EMA | 637.23 | 632.7 | 630.06 |
| 20 day EMA | 614.87 | 609.9 | 605.98 |
| 35 day EMA | 581.27 | 576.51 | 572.35 |
| 50 day EMA | 545.49 | 540.73 | 536.39 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.06 | 654.57 | 650.82 |
| 12 day SMA | 642.07 | 636.8 | 633.91 |
| 20 day SMA | 611.35 | 603.66 | 596.28 |
| 35 day SMA | 568.17 | 564.3 | 561.29 |
| 50 day SMA | 543.3 | 538.6 | 534.16 |
| 100 day SMA | 498.7 | 497.04 | 495.48 |
| 150 day SMA | 478.78 | 477.33 | 476.03 |
| 200 day SMA | 474.4 | 473.48 | 472.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.