Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 30.6 and 32.16
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 33.4 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.54 (-3.75%) | 32.55 | 31.21 - 32.77 | 3.0868 times | Wed 01 July 2026 | 32.77 (4.03%) | 31.40 | 31.40 - 32.78 | 0.9572 times | Tue 30 June 2026 | 31.50 (1.61%) | 31.50 | 31.50 - 31.50 | 0.0023 times | Mon 29 June 2026 | 31.00 (-3.7%) | 34.22 | 30.48 - 34.22 | 1.0007 times | Thu 25 June 2026 | 32.19 (-0.06%) | 32.20 | 32.19 - 32.20 | 0.0916 times | Tue 23 June 2026 | 32.21 (3.7%) | 33.55 | 32.06 - 33.55 | 0.2244 times | Fri 19 June 2026 | 31.06 (-2.94%) | 32.14 | 31.06 - 32.14 | 0.0481 times | Thu 18 June 2026 | 32.00 (1.23%) | 30.00 | 30.00 - 33.57 | 3.0914 times | Wed 17 June 2026 | 31.61 (-3.77%) | 33.00 | 31.50 - 33.00 | 0.4305 times | Tue 16 June 2026 | 32.85 (3.66%) | 34.09 | 32.60 - 34.09 | 1.0671 times | Mon 15 June 2026 | 31.69 (-2.46%) | 32.88 | 31.51 - 32.98 | 1.0946 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 29.14 and 32.88
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.54 (-2.02%) | 34.22 | 30.48 - 34.22 | 1.3096 times | Thu 25 June 2026 | 32.19 (3.64%) | 33.55 | 32.06 - 33.55 | 0.082 times | Fri 19 June 2026 | 31.06 (-4.4%) | 32.88 | 30.00 - 34.09 | 1.4872 times | Fri 12 June 2026 | 32.49 (3.97%) | 31.79 | 30.43 - 35.00 | 1.3203 times | Thu 04 June 2026 | 31.25 (0.16%) | 31.82 | 29.61 - 32.95 | 1.3482 times | Fri 29 May 2026 | 31.20 (0.13%) | 31.16 | 30.30 - 32.39 | 0.5567 times | Fri 22 May 2026 | 31.16 (-1.42%) | 32.58 | 30.05 - 34.97 | 0.9144 times | Fri 15 May 2026 | 31.61 (-12.19%) | 36.00 | 31.50 - 36.00 | 1.7403 times | Fri 08 May 2026 | 36.00 (0.36%) | 35.87 | 33.00 - 36.00 | 0.6934 times | Thu 30 April 2026 | 35.87 (3.22%) | 34.40 | 30.99 - 41.60 | 0.5478 times | Fri 24 April 2026 | 34.75 (-3.2%) | 33.00 | 33.00 - 36.00 | 0.6512 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 31.38 and 32.95
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.54 (0.13%) | 31.40 | 31.21 - 32.78 | 0.0751 times | Tue 30 June 2026 | 31.50 (0.96%) | 31.82 | 29.61 - 35.00 | 0.3219 times | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.2795 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.2394 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 1.8822 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.3508 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.3581 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 1.8339 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 4.2305 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.4287 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 2.3122 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.27 |
| 50 day DMA | 33.21 |
| 100 day DMA | 33.19 |
| 150 day DMA | 34.8 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32 | 31.61 |
| 12 day EMA | 31.9 | 31.96 | 31.81 |
| 20 day EMA | 32.04 | 32.09 | 32.02 |
| 35 day EMA | 32.64 | 32.71 | 32.71 |
| 50 day EMA | 33.21 | 33.28 | 33.3 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.93 | 31.59 |
| 12 day SMA | 31.91 | 31.98 | 31.98 |
| 20 day SMA | 31.91 | 31.89 | 31.82 |
| 35 day SMA | 32.27 | 32.35 | 32.43 |
| 50 day SMA | 33.21 | 33.28 | 33.32 |
| 100 day SMA | 33.19 | 33.23 | 33.25 |
| 150 day SMA | 34.8 | 34.86 | 34.92 |
| 200 day SMA | 37.17 | 37.26 | 37.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.