Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 8.37 and 9.15
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.71 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00 (-0.77%) | 9.29 | 8.51 - 9.29 | 0.5266 times | Thu 29 January 2026 | 9.07 (0.22%) | 9.00 | 8.80 - 9.29 | 0.6591 times | Wed 28 January 2026 | 9.05 (6.72%) | 8.96 | 8.16 - 9.30 | 1.718 times | Tue 27 January 2026 | 8.48 (-2.64%) | 8.88 | 7.81 - 9.25 | 3.0335 times | Fri 23 January 2026 | 8.71 (-5.53%) | 10.55 | 8.60 - 10.55 | 0.5541 times | Thu 22 January 2026 | 9.22 (0%) | 8.30 | 8.30 - 9.88 | 0.9507 times | Wed 21 January 2026 | 9.22 (-4.85%) | 10.15 | 9.13 - 10.15 | 0.7074 times | Tue 20 January 2026 | 9.69 (5.67%) | 9.52 | 9.20 - 10.20 | 0.4971 times | Mon 19 January 2026 | 9.17 (-2.76%) | 9.43 | 8.71 - 9.43 | 0.6543 times | Fri 16 January 2026 | 9.43 (0%) | 9.43 | 9.25 - 9.52 | 0.6992 times | Wed 14 January 2026 | 9.43 (-2.88%) | 9.99 | 9.33 - 9.99 | 0.8338 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 8.41 and 9.9
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00 (3.33%) | 8.88 | 7.81 - 9.30 | 0.7704 times | Fri 23 January 2026 | 8.71 (-7.64%) | 9.43 | 8.30 - 10.55 | 0.4365 times | Fri 16 January 2026 | 9.43 (2.39%) | 9.39 | 9.25 - 9.99 | 0.3409 times | Fri 09 January 2026 | 9.21 (-4.56%) | 9.65 | 9.10 - 10.22 | 0.8172 times | Fri 02 January 2026 | 9.65 (-4.27%) | 10.10 | 9.01 - 10.69 | 0.7466 times | Fri 26 December 2025 | 10.08 (1%) | 9.70 | 9.55 - 11.30 | 1.2045 times | Fri 19 December 2025 | 9.98 (-3.76%) | 10.40 | 9.52 - 11.73 | 1.8693 times | Fri 12 December 2025 | 10.37 (12.23%) | 8.71 | 8.71 - 10.99 | 1.8357 times | Fri 05 December 2025 | 9.24 (0.87%) | 8.98 | 8.17 - 9.29 | 0.7797 times | Fri 28 November 2025 | 9.16 (-7.38%) | 9.70 | 8.43 - 10.09 | 1.1992 times | Fri 21 November 2025 | 9.89 (-0.7%) | 9.81 | 9.01 - 11.00 | 0.6878 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 7.04 and 9.78
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00 (-5.26%) | 9.69 | 7.81 - 10.55 | 0.5208 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 1.29 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.8833 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.8362 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 0.9819 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.5469 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.1037 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.5003 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 0.9835 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.3533 times | Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.5546 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9 | 8.96 |
| 12 day EMA | 9.14 | 9.16 | 9.18 |
| 20 day EMA | 9.27 | 9.3 | 9.32 |
| 35 day EMA | 9.35 | 9.37 | 9.39 |
| 50 day EMA | 9.46 | 9.48 | 9.5 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.91 | 8.94 |
| 12 day SMA | 9.18 | 9.23 | 9.24 |
| 20 day SMA | 9.31 | 9.34 | 9.39 |
| 35 day SMA | 9.57 | 9.59 | 9.59 |
| 50 day SMA | 9.48 | 9.5 | 9.51 |
| 100 day SMA | 10.04 | 10.06 | 10.06 |
| 150 day SMA | 10.17 | 10.18 | 10.19 |
| 200 day SMA | 10.42 | 10.44 | 10.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.