ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 9.03 and 9.38
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.43 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.20 (0%) | 9.02 | 8.85 - 9.20 | 0.4615 times | Fri 17 October 2025 | 9.20 (3.02%) | 9.30 | 8.66 - 9.30 | 0.5883 times | Thu 16 October 2025 | 8.93 (0.56%) | 8.90 | 8.86 - 9.29 | 0.6526 times | Wed 15 October 2025 | 8.88 (-1.55%) | 9.02 | 8.81 - 9.40 | 0.4338 times | Tue 14 October 2025 | 9.02 (-3.63%) | 9.10 | 9.02 - 9.57 | 1.9055 times | Mon 13 October 2025 | 9.36 (3.65%) | 9.00 | 8.75 - 9.45 | 1.6645 times | Fri 10 October 2025 | 9.03 (-0.99%) | 9.12 | 9.03 - 9.30 | 1.483 times | Thu 09 October 2025 | 9.12 (-1.94%) | 9.34 | 9.12 - 9.34 | 0.7985 times | Wed 08 October 2025 | 9.30 (-4.02%) | 9.50 | 9.30 - 9.50 | 0.4741 times | Tue 07 October 2025 | 9.69 (4.31%) | 9.26 | 9.00 - 9.80 | 1.5383 times | Mon 06 October 2025 | 9.29 (1.64%) | 9.14 | 8.95 - 9.30 | 0.31 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 9.03 and 9.38
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.20 (0%) | 9.02 | 8.85 - 9.20 | 0.0805 times | Fri 17 October 2025 | 9.20 (1.88%) | 9.00 | 8.66 - 9.57 | 0.9145 times | Fri 10 October 2025 | 9.03 (-1.2%) | 9.14 | 8.95 - 9.80 | 0.8028 times | Fri 03 October 2025 | 9.14 (-0.11%) | 8.97 | 8.20 - 9.49 | 0.8591 times | Fri 26 September 2025 | 9.15 (-2.24%) | 9.36 | 8.61 - 9.66 | 0.4296 times | Fri 19 September 2025 | 9.36 (-0.43%) | 9.35 | 9.12 - 9.99 | 0.673 times | Fri 12 September 2025 | 9.40 (-4.18%) | 10.00 | 9.00 - 10.59 | 1.1565 times | Fri 05 September 2025 | 9.81 (4.36%) | 9.39 | 8.73 - 10.65 | 1.3702 times | Fri 29 August 2025 | 9.40 (0.32%) | 9.00 | 8.51 - 10.25 | 2.8602 times | Fri 22 August 2025 | 9.37 (4.58%) | 8.80 | 8.50 - 10.00 | 0.8535 times | Thu 14 August 2025 | 8.96 (1.24%) | 9.00 | 8.50 - 9.20 | 0.4732 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.9 and 9.5
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.20 (-0.97%) | 9.25 | 8.20 - 9.80 | 0.4576 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.7343 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.913 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.998 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.1856 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 1.0182 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.2511 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.795 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.7112 times | Fri 31 January 2025 | 9.98 (-15.21%) | 12.07 | 9.86 - 12.79 | 1.9359 times | Tue 31 December 2024 | 11.77 (12.63%) | 10.66 | 10.30 - 13.50 | 2.028 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShKarthik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShKarthik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShKarthik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.08 | 9.02 |
| 12 day EMA | 9.14 | 9.13 | 9.12 |
| 20 day EMA | 9.17 | 9.17 | 9.17 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.08 | 9.04 |
| 12 day SMA | 9.18 | 9.18 | 9.19 |
| 20 day SMA | 9.18 | 9.18 | 9.19 |
| 35 day SMA | 9.31 | 9.31 | 9.32 |
| 50 day SMA | 9.24 | 9.23 | 9.23 |
| 100 day SMA | 9.31 | 9.32 | 9.34 |
| 150 day SMA | 9.26 | 9.25 | 9.25 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.