Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 92.76 and 97.24
| Daily Target 1 | 89.36 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 93.836666666667 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 98.32 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.99 (2.56%) | 91.64 | 91.52 - 96.00 | 0.7537 times | Thu 29 January 2026 | 91.64 (0.04%) | 91.60 | 91.50 - 93.88 | 0.3076 times | Wed 28 January 2026 | 91.60 (0.11%) | 93.00 | 91.55 - 93.00 | 0.8099 times | Tue 27 January 2026 | 91.50 (0%) | 92.90 | 91.50 - 92.90 | 0.3815 times | Fri 23 January 2026 | 91.50 (-0.27%) | 91.75 | 91.50 - 95.00 | 0.3798 times | Thu 22 January 2026 | 91.75 (-0.63%) | 91.50 | 91.50 - 95.00 | 0.4473 times | Wed 21 January 2026 | 92.33 (-1.14%) | 93.39 | 91.50 - 93.40 | 0.732 times | Tue 20 January 2026 | 93.39 (-0.83%) | 94.17 | 93.20 - 94.17 | 2.4888 times | Mon 19 January 2026 | 94.17 (0.62%) | 93.50 | 93.50 - 95.30 | 0.2943 times | Fri 16 January 2026 | 93.59 (0.92%) | 95.00 | 93.00 - 97.80 | 3.405 times | Wed 14 January 2026 | 92.74 (0.72%) | 93.92 | 92.01 - 98.95 | 0.9397 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 92.75 and 97.25
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.99 (2.72%) | 92.90 | 91.50 - 96.00 | 0.1265 times | Fri 23 January 2026 | 91.50 (-2.23%) | 93.50 | 91.50 - 95.30 | 0.2439 times | Fri 16 January 2026 | 93.59 (-0.62%) | 94.14 | 90.00 - 98.95 | 0.5479 times | Fri 09 January 2026 | 94.17 (4.04%) | 91.10 | 89.50 - 97.00 | 0.1646 times | Fri 02 January 2026 | 90.51 (1.7%) | 89.00 | 89.00 - 92.00 | 2.7328 times | Fri 26 December 2025 | 89.00 (4.08%) | 87.00 | 85.50 - 89.40 | 1.9081 times | Fri 19 December 2025 | 85.51 (0.01%) | 85.50 | 85.30 - 88.00 | 1.0423 times | Fri 12 December 2025 | 85.50 (-0.35%) | 85.80 | 82.50 - 87.00 | 0.6157 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 0.7685 times | Fri 28 November 2025 | 85.93 (-0.29%) | 85.50 | 84.50 - 87.00 | 1.8496 times | Fri 21 November 2025 | 86.18 (5.08%) | 82.82 | 82.00 - 86.95 | 8.1961 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 91.75 and 101.2
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 94.146666666667 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.4849 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 1.9799 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.1475 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.5368 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.6124 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.638 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3309 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.9321 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1359 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.2016 times | Fri 28 March 2025 | 83.97 (-2.19%) | 85.00 | 73.80 - 92.98 | 3.1724 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 92.52 |
| 20 day DMA | 92.2 |
| 35 day DMA | 89.93 |
| 50 day DMA | 88.55 |
| 100 day DMA | 82.93 |
| 150 day DMA | 83.24 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 91.78 | 91.85 |
| 12 day EMA | 92.23 | 91.91 | 91.96 |
| 20 day EMA | 91.64 | 91.39 | 91.36 |
| 35 day EMA | 90.15 | 89.92 | 89.82 |
| 50 day EMA | 88.37 | 88.14 | 88 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 91.6 | 91.74 |
| 12 day SMA | 92.52 | 92.4 | 92.61 |
| 20 day SMA | 92.2 | 91.97 | 91.93 |
| 35 day SMA | 89.93 | 89.62 | 89.43 |
| 50 day SMA | 88.55 | 88.36 | 88.2 |
| 100 day SMA | 82.93 | 82.79 | 82.67 |
| 150 day SMA | 83.24 | 83.21 | 83.19 |
| 200 day SMA | 83.37 | 83.32 | 83.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.