Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 3.01 and 3.2
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.36 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.11 (-2.81%) | 3.24 | 3.10 - 3.29 | 1.0392 times | Mon 18 May 2026 | 3.20 (-4.19%) | 3.38 | 3.06 - 3.38 | 0.7872 times | Fri 15 May 2026 | 3.34 (0.91%) | 3.39 | 3.30 - 3.50 | 0.7763 times | Thu 14 May 2026 | 3.31 (-1.19%) | 3.40 | 3.28 - 3.45 | 0.4952 times | Wed 13 May 2026 | 3.35 (-3.74%) | 3.42 | 3.18 - 3.64 | 1.1064 times | Tue 12 May 2026 | 3.48 (-3.06%) | 3.66 | 3.15 - 3.97 | 1.5125 times | Mon 11 May 2026 | 3.59 (-5.03%) | 3.99 | 3.39 - 4.00 | 1.716 times | Fri 08 May 2026 | 3.78 (1.34%) | 3.76 | 3.75 - 3.87 | 0.5895 times | Thu 07 May 2026 | 3.73 (1.08%) | 3.76 | 3.62 - 3.87 | 0.5921 times | Wed 06 May 2026 | 3.69 (8.53%) | 3.49 | 3.40 - 4.08 | 1.3856 times | Tue 05 May 2026 | 3.40 (0.59%) | 3.47 | 3.35 - 3.50 | 0.3121 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 2.93 and 3.25
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.11 (-6.89%) | 3.38 | 3.06 - 3.38 | 0.6016 times | Fri 15 May 2026 | 3.34 (-11.64%) | 3.99 | 3.15 - 4.00 | 1.8469 times | Fri 08 May 2026 | 3.78 (10.53%) | 3.43 | 3.25 - 4.08 | 1.1313 times | Thu 30 April 2026 | 3.42 (6.21%) | 3.22 | 3.15 - 3.50 | 0.8682 times | Fri 24 April 2026 | 3.22 (0%) | 3.27 | 3.10 - 3.30 | 0.6379 times | Fri 17 April 2026 | 3.22 (7.33%) | 3.00 | 3.00 - 3.38 | 0.6594 times | Fri 10 April 2026 | 3.00 (7.53%) | 2.87 | 2.72 - 3.40 | 1.0782 times | Thu 02 April 2026 | 2.79 (3.33%) | 2.55 | 2.55 - 2.89 | 0.9008 times | Fri 27 March 2026 | 2.70 (-7.53%) | 2.93 | 2.69 - 2.93 | 1.4295 times | Fri 20 March 2026 | 2.92 (0%) | 2.83 | 2.72 - 2.99 | 0.8462 times | Fri 13 March 2026 | 2.92 (-2.99%) | 3.01 | 2.80 - 3.09 | 0.5881 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 2.58 and 3.6
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.11 (-9.06%) | 3.43 | 3.06 - 4.08 | 0.7152 times | Thu 30 April 2026 | 3.42 (30.53%) | 2.70 | 2.61 - 3.50 | 0.7017 times | Mon 30 March 2026 | 2.62 (-22.02%) | 3.39 | 2.55 - 3.39 | 1.0328 times | Fri 27 February 2026 | 3.36 (-3.45%) | 3.62 | 3.28 - 3.79 | 0.8174 times | Fri 30 January 2026 | 3.48 (-8.18%) | 3.89 | 3.28 - 3.93 | 0.8455 times | Wed 31 December 2025 | 3.79 (-2.82%) | 3.85 | 3.51 - 3.95 | 0.869 times | Fri 28 November 2025 | 3.90 (-8.02%) | 4.28 | 3.74 - 4.28 | 0.9624 times | Fri 31 October 2025 | 4.24 (-8.62%) | 4.60 | 4.19 - 4.90 | 1.084 times | Tue 30 September 2025 | 4.64 (7.91%) | 4.37 | 4.16 - 5.83 | 1.9468 times | Fri 29 August 2025 | 4.30 (-1.83%) | 4.40 | 3.68 - 4.69 | 1.0252 times | Thu 31 July 2025 | 4.38 (-2.45%) | 4.54 | 4.10 - 4.55 | 0.7572 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.34 | 3.41 |
| 12 day EMA | 3.35 | 3.39 | 3.42 |
| 20 day EMA | 3.32 | 3.34 | 3.36 |
| 35 day EMA | 3.24 | 3.25 | 3.25 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.34 | 3.41 |
| 12 day SMA | 3.45 | 3.47 | 3.48 |
| 20 day SMA | 3.36 | 3.37 | 3.37 |
| 35 day SMA | 3.19 | 3.18 | 3.16 |
| 50 day SMA | 3.1 | 3.11 | 3.11 |
| 100 day SMA | 3.33 | 3.33 | 3.34 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.