VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1422.33 and 1436.33
| Daily Target 1 | 1411.55 |
| Daily Target 2 | 1419.1 |
| Daily Target 3 | 1425.55 |
| Daily Target 4 | 1433.1 |
| Daily Target 5 | 1439.55 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1426.65 (0.52%) | 1420.90 | 1418.00 - 1432.00 | 0.4682 times | Mon 20 October 2025 | 1419.25 (0.16%) | 1448.00 | 1400.05 - 1448.00 | 1.043 times | Fri 17 October 2025 | 1417.05 (0.06%) | 1410.10 | 1408.80 - 1440.00 | 1.8898 times | Thu 16 October 2025 | 1416.15 (2.73%) | 1385.20 | 1385.20 - 1436.70 | 1.074 times | Wed 15 October 2025 | 1378.45 (0.9%) | 1366.15 | 1364.10 - 1383.50 | 0.599 times | Tue 14 October 2025 | 1366.15 (-1.04%) | 1379.30 | 1359.00 - 1379.30 | 0.1652 times | Mon 13 October 2025 | 1380.45 (-0.26%) | 1375.00 | 1375.00 - 1386.75 | 0.895 times | Fri 10 October 2025 | 1384.00 (-0.01%) | 1391.00 | 1377.30 - 1400.05 | 1.3494 times | Thu 09 October 2025 | 1384.10 (1.15%) | 1375.20 | 1373.45 - 1396.20 | 1.2909 times | Wed 08 October 2025 | 1368.40 (-0.39%) | 1350.55 | 1350.55 - 1396.95 | 1.2255 times | Tue 07 October 2025 | 1373.75 (-1.68%) | 1375.65 | 1368.90 - 1399.95 | 3.3838 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1389.38 and 1437.33
| Weekly Target 1 | 1376.95 |
| Weekly Target 2 | 1401.8 |
| Weekly Target 3 | 1424.9 |
| Weekly Target 4 | 1449.75 |
| Weekly Target 5 | 1472.85 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1426.65 (0.68%) | 1448.00 | 1400.05 - 1448.00 | 0.1747 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.5346 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 1.2101 times | Fri 03 October 2025 | 1439.45 (0.83%) | 1420.00 | 1381.00 - 1452.05 | 1.3526 times | Fri 26 September 2025 | 1427.55 (-5.95%) | 1511.00 | 1420.00 - 1511.00 | 1.3777 times | Fri 19 September 2025 | 1517.85 (2.03%) | 1472.50 | 1440.00 - 1530.00 | 1.7343 times | Fri 12 September 2025 | 1487.70 (-0.9%) | 1510.50 | 1468.90 - 1535.10 | 0.658 times | Fri 05 September 2025 | 1501.15 (1.65%) | 1480.20 | 1476.00 - 1540.30 | 0.5477 times | Fri 29 August 2025 | 1476.75 (-2.82%) | 1515.05 | 1454.40 - 1532.80 | 1.2208 times | Fri 22 August 2025 | 1519.60 (2.02%) | 1527.75 | 1490.65 - 1581.00 | 1.1894 times | Thu 14 August 2025 | 1489.45 (-0.46%) | 1482.15 | 1482.15 - 1604.00 | 1.8335 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1388.6 and 1490.1
| Monthly Target 1 | 1308.25 |
| Monthly Target 2 | 1367.45 |
| Monthly Target 3 | 1409.75 |
| Monthly Target 4 | 1468.95 |
| Monthly Target 5 | 1511.25 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1426.65 (2.78%) | 1388.00 | 1350.55 - 1452.05 | 0.19 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3224 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3454 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5798 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6761 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.5214 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2468 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.7628 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.3309 times | Fri 31 January 2025 | 1679.55 (-10.98%) | 1886.80 | 1600.00 - 1948.20 | 1.0245 times | Tue 31 December 2024 | 1886.80 (-4.31%) | 1952.05 | 1826.00 - 2280.95 | 0.812 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1408.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1410 and price is deviating by 34 points
Upper Bollinger band is at 1478 and lower is at 1343, while middle bands are at 1377 and 1444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VindhyaTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VindhyaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VindhyaTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.53 and VindhyaTele 517015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1411.51 |
| 12 day DMA | 1392.64 |
| 20 day DMA | 1409.88 |
| 35 day DMA | 1449.17 |
| 50 day DMA | 1468.99 |
| 100 day DMA | 1572.2 |
| 150 day DMA | 1508.45 |
| 200 day DMA | 1550.87 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.06 | 1406.26 | 1399.76 |
| 12 day EMA | 1408.01 | 1404.62 | 1401.96 |
| 20 day EMA | 1418.02 | 1417.11 | 1416.88 |
| 35 day EMA | 1440.04 | 1440.83 | 1442.1 |
| 50 day EMA | 1469.51 | 1471.26 | 1473.38 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.51 | 1399.41 | 1391.65 |
| 12 day SMA | 1392.64 | 1393.7 | 1393.45 |
| 20 day SMA | 1409.88 | 1413.33 | 1418.26 |
| 35 day SMA | 1449.17 | 1451.07 | 1452.71 |
| 50 day SMA | 1468.99 | 1471.07 | 1473.12 |
| 100 day SMA | 1572.2 | 1574.47 | 1576.64 |
| 150 day SMA | 1508.45 | 1508.12 | 1507.6 |
| 200 day SMA | 1550.87 | 1553.31 | 1555.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.