Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1982.83 and 2066.78
| Daily Target 1 | 1965.92 |
| Daily Target 2 | 1999.73 |
| Daily Target 3 | 2049.8666666667 |
| Daily Target 4 | 2083.68 |
| Daily Target 5 | 2133.82 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2033.55 (-1.47%) | 2070.00 | 2016.05 - 2100.00 | 0.305 times | Thu 02 July 2026 | 2063.80 (-1.05%) | 2114.95 | 2051.00 - 2142.40 | 0.6552 times | Wed 01 July 2026 | 2085.60 (0.4%) | 2113.45 | 2082.50 - 2137.45 | 0.4449 times | Tue 30 June 2026 | 2077.35 (0.83%) | 2089.80 | 2057.50 - 2109.00 | 0.4544 times | Mon 29 June 2026 | 2060.35 (-3.79%) | 2120.55 | 2015.45 - 2152.45 | 0.7719 times | Thu 25 June 2026 | 2141.50 (-0.78%) | 2200.00 | 2113.70 - 2276.15 | 1.3078 times | Wed 24 June 2026 | 2158.30 (-0.21%) | 2180.00 | 2121.45 - 2219.00 | 0.6986 times | Tue 23 June 2026 | 2162.95 (-7.45%) | 2350.30 | 2133.00 - 2350.30 | 1.3171 times | Mon 22 June 2026 | 2337.10 (-1.85%) | 2402.05 | 2300.00 - 2480.00 | 1.4148 times | Fri 19 June 2026 | 2381.10 (9.32%) | 2221.70 | 2170.00 - 2400.00 | 2.6303 times | Thu 18 June 2026 | 2178.10 (-1.25%) | 2209.65 | 2152.05 - 2265.05 | 0.8068 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1956 and 2093
| Weekly Target 1 | 1930.15 |
| Weekly Target 2 | 1981.85 |
| Weekly Target 3 | 2067.15 |
| Weekly Target 4 | 2118.85 |
| Weekly Target 5 | 2204.15 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2033.55 (-5.04%) | 2120.55 | 2015.45 - 2152.45 | 0.3908 times | Thu 25 June 2026 | 2141.50 (-10.06%) | 2402.05 | 2113.70 - 2480.00 | 0.7038 times | Fri 19 June 2026 | 2381.10 (13.96%) | 2167.95 | 2112.10 - 2400.00 | 1.0737 times | Fri 12 June 2026 | 2089.40 (4.86%) | 1992.95 | 1888.80 - 2150.00 | 0.9245 times | Fri 05 June 2026 | 1992.60 (-9.89%) | 2190.50 | 1972.60 - 2339.25 | 1.5881 times | Fri 29 May 2026 | 2211.20 (39.46%) | 1590.30 | 1590.30 - 2282.40 | 2.8619 times | Fri 22 May 2026 | 1585.55 (-0.48%) | 1580.00 | 1486.75 - 1697.50 | 0.2447 times | Fri 15 May 2026 | 1593.20 (-11.24%) | 1798.95 | 1570.00 - 1880.00 | 0.9502 times | Fri 08 May 2026 | 1794.90 (31.68%) | 1390.40 | 1390.40 - 1875.80 | 1.1581 times | Thu 30 April 2026 | 1363.10 (8.35%) | 1285.20 | 1283.60 - 1424.20 | 0.1041 times | Fri 24 April 2026 | 1258.00 (-8.62%) | 1351.00 | 1245.00 - 1395.60 | 0.1146 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1961.63 and 2087.98
| Monthly Target 1 | 1937.65 |
| Monthly Target 2 | 1985.6 |
| Monthly Target 3 | 2064 |
| Monthly Target 4 | 2111.95 |
| Monthly Target 5 | 2190.35 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2033.55 (-2.11%) | 2113.45 | 2016.05 - 2142.40 | 0.1268 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.7172 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 3.1684 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.7276 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.5923 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.3267 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1946 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1425 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 1.7999 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.204 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.2335 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2064.13 |
| 12 day DMA | 2157.11 |
| 20 day DMA | 2120.15 |
| 35 day DMA | 2014.29 |
| 50 day DMA | 1854.9 |
| 100 day DMA | 1487.59 |
| 150 day DMA | 1450.18 |
| 200 day DMA | 1448.05 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.13 | 2094.41 | 2109.72 |
| 12 day EMA | 2106.45 | 2119.7 | 2129.86 |
| 20 day EMA | 2084.44 | 2089.79 | 2092.53 |
| 35 day EMA | 1966.71 | 1962.77 | 1956.82 |
| 50 day EMA | 1835.01 | 1826.91 | 1817.24 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.13 | 2085.72 | 2104.62 |
| 12 day SMA | 2157.11 | 2168.26 | 2178.82 |
| 20 day SMA | 2120.15 | 2125.63 | 2132.42 |
| 35 day SMA | 2014.29 | 2003.47 | 1990.98 |
| 50 day SMA | 1854.9 | 1841.01 | 1826.55 |
| 100 day SMA | 1487.59 | 1479.46 | 1470.74 |
| 150 day SMA | 1450.18 | 1446.81 | 1443.34 |
| 200 day SMA | 1448.05 | 1445.41 | 1442.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.