Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1555.83 and 1634.03
| Daily Target 1 | 1538.55 |
| Daily Target 2 | 1573.1 |
| Daily Target 3 | 1616.75 |
| Daily Target 4 | 1651.3 |
| Daily Target 5 | 1694.95 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1607.65 (-1.55%) | 1660.40 | 1582.20 - 1660.40 | 1.2376 times | Fri 25 September 2026 | 1633.00 (1.2%) | 1602.45 | 1600.00 - 1649.00 | 1.2798 times | Thu 24 September 2026 | 1613.60 (1.02%) | 1599.50 | 1599.50 - 1655.45 | 1.4253 times | Wed 23 September 2026 | 1597.25 (0.3%) | 1609.25 | 1593.55 - 1619.20 | 0.8115 times | Tue 22 September 2026 | 1592.45 (1.01%) | 1576.55 | 1576.55 - 1617.00 | 0.9605 times | Mon 21 September 2026 | 1576.60 (-0.92%) | 1586.70 | 1567.20 - 1586.70 | 0.3357 times | Fri 18 September 2026 | 1591.30 (1.42%) | 1602.85 | 1570.00 - 1602.85 | 0.7012 times | Thu 17 September 2026 | 1568.95 (2.1%) | 1546.35 | 1539.80 - 1581.10 | 0.8919 times | Wed 16 September 2026 | 1536.65 (-0.84%) | 1545.00 | 1486.10 - 1561.15 | 1.4069 times | Tue 15 September 2026 | 1549.70 (-3.04%) | 1603.20 | 1543.05 - 1603.20 | 0.9495 times | Fri 11 September 2026 | 1598.35 (-1.46%) | 1612.05 | 1580.00 - 1616.25 | 0.9346 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1555.83 and 1634.03
| Weekly Target 1 | 1538.55 |
| Weekly Target 2 | 1573.1 |
| Weekly Target 3 | 1616.75 |
| Weekly Target 4 | 1651.3 |
| Weekly Target 5 | 1694.95 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1607.65 (-1.55%) | 1660.40 | 1582.20 - 1660.40 | 0.1816 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.7062 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.5795 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.0942 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.7995 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.4223 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.5573 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.7886 times | Fri 07 August 2026 | 1483.55 (2.72%) | 1499.60 | 1460.00 - 1529.80 | 0.9329 times | Fri 31 July 2026 | 1444.25 (-3.02%) | 1519.95 | 1404.55 - 1534.70 | 0.9379 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.9308 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1412.43 and 1681.33
| Monthly Target 1 | 1347.35 |
| Monthly Target 2 | 1477.5 |
| Monthly Target 3 | 1616.25 |
| Monthly Target 4 | 1746.4 |
| Monthly Target 5 | 1885.15 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1607.65 (-5.79%) | 1700.25 | 1486.10 - 1755.00 | 1.0278 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.7148 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.1312 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6222 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.9619 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.2976 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3285 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2718 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4609 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1833 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2338 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1608.79 |
| 12 day DMA | 1590.63 |
| 20 day DMA | 1626.38 |
| 35 day DMA | 1600.03 |
| 50 day DMA | 1563.86 |
| 100 day DMA | 1369.94 |
| 150 day DMA | 1242.91 |
| 200 day DMA | 1193.05 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.44 | 1608.83 | 1596.75 |
| 12 day EMA | 1604.52 | 1603.95 | 1598.67 |
| 20 day EMA | 1601.67 | 1601.04 | 1597.68 |
| 35 day EMA | 1577.94 | 1576.19 | 1572.85 |
| 50 day EMA | 1550.88 | 1548.56 | 1545.12 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.79 | 1602.58 | 1594.24 |
| 12 day SMA | 1590.63 | 1592.48 | 1592.4 |
| 20 day SMA | 1626.38 | 1627.81 | 1623.17 |
| 35 day SMA | 1600.03 | 1596.48 | 1592.11 |
| 50 day SMA | 1563.86 | 1559.43 | 1553.86 |
| 100 day SMA | 1369.94 | 1364.61 | 1358.9 |
| 150 day SMA | 1242.91 | 1239.16 | 1235.25 |
| 200 day SMA | 1193.05 | 1190.34 | 1187.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.