Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1016.63 and 1043.03
| Daily Target 1 | 996.32 |
| Daily Target 2 | 1010.53 |
| Daily Target 3 | 1022.7166666667 |
| Daily Target 4 | 1036.93 |
| Daily Target 5 | 1049.12 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1024.75 (1.62%) | 1008.50 | 1008.50 - 1034.90 | 0.4301 times | Wed 28 January 2026 | 1008.45 (1.59%) | 992.70 | 992.70 - 1026.60 | 0.8122 times | Tue 27 January 2026 | 992.70 (-0.79%) | 1000.70 | 977.00 - 1007.35 | 0.6291 times | Fri 23 January 2026 | 1000.65 (-2.81%) | 1031.10 | 1000.00 - 1043.30 | 0.4069 times | Thu 22 January 2026 | 1029.60 (2.53%) | 1013.80 | 1012.90 - 1034.15 | 0.1615 times | Wed 21 January 2026 | 1004.15 (0.47%) | 999.50 | 997.65 - 1015.85 | 0.3038 times | Tue 20 January 2026 | 999.50 (-3.37%) | 1014.90 | 999.00 - 1030.10 | 0.5236 times | Mon 19 January 2026 | 1034.40 (-0.18%) | 1046.60 | 1014.30 - 1050.00 | 0.3325 times | Fri 16 January 2026 | 1036.25 (3.11%) | 1005.00 | 1005.00 - 1120.00 | 5.5428 times | Wed 14 January 2026 | 1004.95 (-1.98%) | 1025.30 | 1000.55 - 1039.75 | 0.8577 times | Tue 13 January 2026 | 1025.25 (-2.36%) | 1054.55 | 1024.10 - 1059.80 | 0.6922 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1000.88 and 1058.78
| Weekly Target 1 | 954.32 |
| Weekly Target 2 | 989.53 |
| Weekly Target 3 | 1012.2166666667 |
| Weekly Target 4 | 1047.43 |
| Weekly Target 5 | 1070.12 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1024.75 (2.41%) | 1000.70 | 977.00 - 1034.90 | 0.7785 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.719 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 3.2036 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.6662 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.5757 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3731 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.3984 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 1.0499 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.589 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.6465 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 1.2388 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 929.38 and 1072.38
| Monthly Target 1 | 897.58 |
| Monthly Target 2 | 961.17 |
| Monthly Target 3 | 1040.5833333333 |
| Monthly Target 4 | 1104.17 |
| Monthly Target 5 | 1183.58 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1024.75 (-3.68%) | 1063.95 | 977.00 - 1120.00 | 0.7508 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.315 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4017 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.6717 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6375 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6444 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.3794 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0356 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5428 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.621 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.8689 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1011.23 |
| 12 day DMA | 1017.56 |
| 20 day DMA | 1029.51 |
| 35 day DMA | 1037.61 |
| 50 day DMA | 1050.56 |
| 100 day DMA | 1044.18 |
| 150 day DMA | 1033.75 |
| 200 day DMA | 1010.29 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.16 | 1007.37 | 1006.83 |
| 12 day EMA | 1018.49 | 1017.35 | 1018.97 |
| 20 day EMA | 1025.4 | 1025.47 | 1027.26 |
| 35 day EMA | 1036.71 | 1037.41 | 1039.11 |
| 50 day EMA | 1046.52 | 1047.41 | 1049 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.23 | 1007.11 | 1005.32 |
| 12 day SMA | 1017.56 | 1020.2 | 1026.05 |
| 20 day SMA | 1029.51 | 1030.84 | 1032.33 |
| 35 day SMA | 1037.61 | 1038.4 | 1040 |
| 50 day SMA | 1050.56 | 1051.8 | 1053.1 |
| 100 day SMA | 1044.18 | 1043.74 | 1043.39 |
| 150 day SMA | 1033.75 | 1033.47 | 1033.41 |
| 200 day SMA | 1010.29 | 1009.42 | 1008.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.