Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 35.82 and 39.4
| Daily Target 1 | 32.84 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 40 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (5%) | 35.82 | 34.03 - 37.61 | 2.8462 times | Wed 01 July 2026 | 35.82 (4.98%) | 34.12 | 34.00 - 35.82 | 1.7746 times | Tue 30 June 2026 | 34.12 (4.98%) | 33.15 | 30.88 - 34.12 | 0.2519 times | Mon 29 June 2026 | 32.50 (-0.06%) | 32.50 | 32.50 - 32.50 | 0.0327 times | Thu 25 June 2026 | 32.52 (4.97%) | 32.50 | 32.50 - 32.52 | 1.137 times | Wed 24 June 2026 | 30.98 (-5%) | 32.77 | 30.98 - 34.00 | 0.8852 times | Tue 23 June 2026 | 32.61 (4.99%) | 31.68 | 31.00 - 32.61 | 0.1622 times | Mon 22 June 2026 | 31.06 (-4.99%) | 31.06 | 31.06 - 34.30 | 0.528 times | Fri 19 June 2026 | 32.69 (4.21%) | 31.37 | 29.81 - 32.90 | 0.9407 times | Thu 18 June 2026 | 31.37 (4.99%) | 29.74 | 28.39 - 31.37 | 1.4416 times | Wed 17 June 2026 | 29.88 (4.84%) | 28.42 | 28.42 - 29.92 | 0.2433 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 34.25 and 40.98
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (15.65%) | 32.50 | 30.88 - 37.61 | 1.9395 times | Thu 25 June 2026 | 32.52 (-0.52%) | 31.06 | 30.98 - 34.30 | 1.0724 times | Fri 19 June 2026 | 32.69 (13.51%) | 28.80 | 27.36 - 32.90 | 1.6351 times | Fri 12 June 2026 | 28.80 (-8.13%) | 31.20 | 28.08 - 31.20 | 1.3307 times | Mon 01 June 2026 | 31.35 (0%) | 31.30 | 31.30 - 31.35 | 0.0338 times | Fri 29 May 2026 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.0084 times | Fri 15 May 2026 | 33.00 (-0.75%) | 34.90 | 31.59 - 35.00 | 0.8327 times | Thu 07 May 2026 | 33.25 (-7.12%) | 35.00 | 33.25 - 35.00 | 0.0625 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.0439 times | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.0411 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.545 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 35.81 and 39.42
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (10.23%) | 34.12 | 34.00 - 37.61 | 0.8533 times | Tue 30 June 2026 | 34.12 (8.84%) | 31.30 | 27.36 - 34.30 | 1.9544 times | Fri 29 May 2026 | 31.35 (-5.71%) | 33.25 | 31.35 - 35.00 | 0.4192 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0003 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0026 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 2.1626 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.3103 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.289 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.356 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.6523 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0145 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 32.47 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.38 |
| 100 day DMA | 30.42 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 33.73 | 32.69 |
| 12 day EMA | 33.2 | 32.4 | 31.78 |
| 20 day EMA | 32.44 | 31.9 | 31.49 |
| 35 day EMA | 31.72 | 31.37 | 31.11 |
| 50 day EMA | 31.6 | 31.35 | 31.17 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 33.19 | 32.55 |
| 12 day SMA | 32.47 | 31.62 | 31.03 |
| 20 day SMA | 31.3 | 31.07 | 30.93 |
| 35 day SMA | 31.84 | 31.61 | 31.42 |
| 50 day SMA | 31.38 | 31.24 | 31.15 |
| 100 day SMA | 30.42 | 30.29 | 30.18 |
| 150 day SMA | 29.15 | 29.06 | 28.99 |
| 200 day SMA | 28.4 | 28.33 | 28.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.