Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 555.48 and 583.73
| Daily Target 1 | 533.5 |
| Daily Target 2 | 549.2 |
| Daily Target 3 | 561.75 |
| Daily Target 4 | 577.45 |
| Daily Target 5 | 590 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 564.90 (1.15%) | 550.00 | 546.05 - 574.30 | 0.9997 times | Thu 29 January 2026 | 558.50 (-4.33%) | 595.45 | 555.00 - 595.45 | 0.8801 times | Wed 28 January 2026 | 583.75 (7.43%) | 564.90 | 546.00 - 588.60 | 1.3081 times | Tue 27 January 2026 | 543.40 (-0.21%) | 550.00 | 534.85 - 554.40 | 0.6798 times | Fri 23 January 2026 | 544.55 (-3.27%) | 572.40 | 540.55 - 572.45 | 0.5045 times | Thu 22 January 2026 | 562.95 (2.51%) | 559.80 | 555.40 - 569.75 | 0.5826 times | Wed 21 January 2026 | 549.15 (-0.67%) | 547.60 | 543.50 - 570.10 | 1.6165 times | Tue 20 January 2026 | 552.85 (-3.69%) | 574.00 | 550.15 - 582.00 | 1.1539 times | Mon 19 January 2026 | 574.05 (-2.36%) | 580.85 | 571.40 - 588.85 | 1.1536 times | Fri 16 January 2026 | 587.90 (-2.87%) | 607.70 | 584.00 - 615.15 | 1.1213 times | Wed 14 January 2026 | 605.30 (-3.19%) | 620.00 | 600.30 - 623.60 | 1.6627 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 549.88 and 610.48
| Weekly Target 1 | 504.47 |
| Weekly Target 2 | 534.68 |
| Weekly Target 3 | 565.06666666667 |
| Weekly Target 4 | 595.28 |
| Weekly Target 5 | 625.67 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 564.90 (3.74%) | 550.00 | 534.85 - 595.45 | 0.295 times | Fri 23 January 2026 | 544.55 (-7.37%) | 580.85 | 540.55 - 588.85 | 0.3822 times | Fri 16 January 2026 | 587.90 (-8.56%) | 667.95 | 584.00 - 668.00 | 0.3964 times | Fri 09 January 2026 | 642.95 (-7.29%) | 724.95 | 632.65 - 724.95 | 0.4963 times | Fri 02 January 2026 | 693.50 (0.51%) | 684.20 | 675.45 - 697.55 | 0.3075 times | Fri 26 December 2025 | 689.95 (0.12%) | 696.70 | 688.00 - 713.45 | 0.2025 times | Fri 19 December 2025 | 689.15 (-1.47%) | 682.05 | 677.45 - 713.15 | 0.2612 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.4592 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 6.8156 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.3843 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.4973 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 454.83 and 644.93
| Monthly Target 1 | 418.13 |
| Monthly Target 2 | 491.52 |
| Monthly Target 3 | 608.23333333333 |
| Monthly Target 4 | 681.62 |
| Monthly Target 5 | 798.33 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2264 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.0699 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.6269 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.1132 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3976 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7987 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5416 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5687 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.1688 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4883 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9921 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 559.02 |
| 12 day DMA | 571.05 |
| 20 day DMA | 609.44 |
| 35 day DMA | 644.93 |
| 50 day DMA | 666.52 |
| 100 day DMA | 736.69 |
| 150 day DMA | 777.05 |
| 200 day DMA | 828.24 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.48 | 562.77 | 564.9 |
| 12 day EMA | 578.61 | 581.1 | 585.21 |
| 20 day EMA | 600.29 | 604.01 | 608.8 |
| 35 day EMA | 631.59 | 635.52 | 640.05 |
| 50 day EMA | 662.82 | 666.82 | 671.24 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.02 | 558.63 | 556.76 |
| 12 day SMA | 571.05 | 576.45 | 583.49 |
| 20 day SMA | 609.44 | 615.45 | 621.72 |
| 35 day SMA | 644.93 | 648.76 | 652.51 |
| 50 day SMA | 666.52 | 670.24 | 674.4 |
| 100 day SMA | 736.69 | 739.21 | 741.82 |
| 150 day SMA | 777.05 | 779.48 | 781.64 |
| 200 day SMA | 828.24 | 830.97 | 833.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.