Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 97.59 and 102.58
| Daily Target 1 | 96.4 |
| Daily Target 2 | 98.78 |
| Daily Target 3 | 101.38666666667 |
| Daily Target 4 | 103.77 |
| Daily Target 5 | 106.38 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.17 (0.22%) | 102.01 | 99.00 - 103.99 | 1.5042 times | Thu 02 July 2026 | 100.95 (2.89%) | 98.70 | 98.11 - 101.95 | 0.6768 times | Wed 01 July 2026 | 98.11 (1.99%) | 102.95 | 96.51 - 102.95 | 0.9048 times | Tue 30 June 2026 | 96.20 (-3.66%) | 100.20 | 96.00 - 100.20 | 2.1742 times | Mon 29 June 2026 | 99.85 (-3.53%) | 103.50 | 99.00 - 103.50 | 1.3128 times | Thu 25 June 2026 | 103.50 (-1.52%) | 105.10 | 103.05 - 106.55 | 0.3809 times | Wed 24 June 2026 | 105.10 (-0.28%) | 105.60 | 101.50 - 105.80 | 0.6616 times | Tue 23 June 2026 | 105.40 (0%) | 105.80 | 103.00 - 109.70 | 0.5954 times | Mon 22 June 2026 | 105.40 (-1.4%) | 109.05 | 105.30 - 109.90 | 0.6361 times | Fri 19 June 2026 | 106.90 (-0.28%) | 106.15 | 104.15 - 108.90 | 1.1531 times | Thu 18 June 2026 | 107.20 (-2.63%) | 106.60 | 106.00 - 108.70 | 0.4512 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 94.59 and 102.58
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 100.38666666667 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 1.7884 times | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.6188 times | Fri 19 June 2026 | 106.90 (-0.97%) | 107.95 | 104.15 - 115.70 | 1.3008 times | Fri 12 June 2026 | 107.95 (2.71%) | 108.95 | 100.00 - 113.80 | 0.6456 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.6353 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.6166 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.416 times | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.012 times | Fri 08 May 2026 | 119.75 (-0.08%) | 124.00 | 118.65 - 127.60 | 0.6799 times | Thu 30 April 2026 | 119.85 (-2.26%) | 128.75 | 117.33 - 128.75 | 1.2868 times | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.6743 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 95.1 and 102.58
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 100.55666666667 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.17 (5.17%) | 102.95 | 96.51 - 103.99 | 0.1293 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.6391 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5737 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.6157 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4796 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.8773 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 1.0222 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 1.0075 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.6015 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 2.0541 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.9329 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 103.32 |
| 20 day DMA | 104.58 |
| 35 day DMA | 104.6 |
| 50 day DMA | 109.26 |
| 100 day DMA | 117.61 |
| 150 day DMA | 128.4 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.34 | 100.03 |
| 12 day EMA | 102.38 | 102.6 | 102.9 |
| 20 day EMA | 103.94 | 104.23 | 104.57 |
| 35 day EMA | 107.1 | 107.45 | 107.83 |
| 50 day EMA | 109.6 | 109.94 | 110.31 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.72 | 100.55 |
| 12 day SMA | 103.32 | 103.86 | 104.65 |
| 20 day SMA | 104.58 | 104.87 | 105.13 |
| 35 day SMA | 104.6 | 104.79 | 105.13 |
| 50 day SMA | 109.26 | 109.62 | 110.07 |
| 100 day SMA | 117.61 | 118.07 | 118.47 |
| 150 day SMA | 128.4 | 128.78 | 129.2 |
| 200 day SMA | 149.76 | 151 | 152.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.