Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 142.9 and 150.3
| Daily Target 1 | 137.17 |
| Daily Target 2 | 141.23 |
| Daily Target 3 | 144.56666666667 |
| Daily Target 4 | 148.63 |
| Daily Target 5 | 151.97 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.30 (1.4%) | 145.00 | 140.50 - 147.90 | 0.9767 times | Thu 29 January 2026 | 143.30 (-4.97%) | 151.90 | 143.30 - 153.90 | 1.3191 times | Wed 28 January 2026 | 150.80 (4.98%) | 138.15 | 138.15 - 150.80 | 1.0226 times | Tue 27 January 2026 | 143.65 (-4.2%) | 151.50 | 143.30 - 151.50 | 0.5167 times | Fri 23 January 2026 | 149.95 (-1.99%) | 159.00 | 148.20 - 159.00 | 0.2502 times | Thu 22 January 2026 | 153.00 (4.94%) | 153.00 | 144.10 - 153.05 | 1.016 times | Wed 21 January 2026 | 145.80 (-4.02%) | 159.40 | 144.35 - 159.40 | 1.1745 times | Tue 20 January 2026 | 151.90 (-3.65%) | 161.95 | 149.80 - 161.95 | 1.5104 times | Mon 19 January 2026 | 157.65 (-2.66%) | 161.95 | 155.00 - 166.50 | 1.3686 times | Fri 16 January 2026 | 161.95 (0.28%) | 161.50 | 159.00 - 166.70 | 0.8452 times | Wed 14 January 2026 | 161.50 (4.97%) | 158.50 | 155.00 - 161.50 | 1.411 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 133.85 and 149.6
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 0.7291 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.0112 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.6212 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.5884 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 0.9963 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 1.0566 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.9399 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.6867 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.8538 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 1.5168 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 167.00 | 2.3759 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 121.3 and 162.15
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 154.15 |
| Monthly Target 4 | 170.15 |
| Monthly Target 5 | 195 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7011 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.6911 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.7845 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.409 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3258 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.47 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7264 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9098 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5152 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.467 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4364 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 146.6 |
| 12 day DMA | 151.55 |
| 20 day DMA | 153.39 |
| 35 day DMA | 150.52 |
| 50 day DMA | 150.92 |
| 100 day DMA | 188.26 |
| 150 day DMA | 218.05 |
| 200 day DMA | 197.05 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.81 | 147.57 | 149.7 |
| 12 day EMA | 149.69 | 150.49 | 151.8 |
| 20 day EMA | 150.91 | 151.5 | 152.36 |
| 35 day EMA | 152.16 | 152.56 | 153.11 |
| 50 day EMA | 151.96 | 152.23 | 152.59 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.6 | 148.14 | 148.64 |
| 12 day SMA | 151.55 | 152.06 | 153.03 |
| 20 day SMA | 153.39 | 153.53 | 153.56 |
| 35 day SMA | 150.52 | 150.64 | 150.81 |
| 50 day SMA | 150.92 | 151.26 | 151.56 |
| 100 day SMA | 188.26 | 190.51 | 192.87 |
| 150 day SMA | 218.05 | 218.26 | 218.44 |
| 200 day SMA | 197.05 | 196.8 | 196.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.