Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 114.95 and 124.35
| Daily Target 1 | 112.87 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 122.26666666667 |
| Daily Target 4 | 126.43 |
| Daily Target 5 | 131.67 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.20 (-3.08%) | 122.15 | 118.10 - 127.50 | 0.7507 times | Fri 25 September 2026 | 125.05 (0.68%) | 124.00 | 122.30 - 128.60 | 0.5812 times | Thu 24 September 2026 | 124.20 (-1.19%) | 126.80 | 116.10 - 129.00 | 2.0653 times | Wed 23 September 2026 | 125.70 (-0.16%) | 129.00 | 124.00 - 129.00 | 0.3167 times | Tue 22 September 2026 | 125.90 (-1.18%) | 132.50 | 125.20 - 133.00 | 1.1554 times | Mon 21 September 2026 | 127.40 (1.27%) | 129.00 | 125.80 - 131.00 | 0.9248 times | Fri 18 September 2026 | 125.80 (1.45%) | 120.80 | 120.80 - 128.75 | 0.5287 times | Thu 17 September 2026 | 124.00 (-1.55%) | 129.00 | 122.05 - 129.00 | 0.9817 times | Wed 16 September 2026 | 125.95 (2.4%) | 116.20 | 116.20 - 127.75 | 0.8662 times | Tue 15 September 2026 | 123.00 (-4.95%) | 137.00 | 118.45 - 137.00 | 1.8293 times | Fri 11 September 2026 | 129.40 (4.99%) | 124.00 | 123.95 - 129.70 | 0.8984 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 114.95 and 124.35
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 122.26666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.20 (-3.08%) | 122.15 | 118.10 - 127.50 | 0.1187 times | Fri 25 September 2026 | 125.05 (-0.6%) | 129.00 | 116.10 - 133.00 | 0.7978 times | Fri 18 September 2026 | 125.80 (-2.78%) | 137.00 | 116.20 - 137.00 | 0.6653 times | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 1.9596 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.3694 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.5839 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 2.7355 times | Fri 14 August 2026 | 100.59 (-5.1%) | 105.47 | 97.11 - 113.00 | 0.1838 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 0.4818 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.1042 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.1538 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 101.95 and 130.6
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.20 (1.19%) | 125.95 | 111.35 - 140.00 | 2.3642 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.5374 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.4907 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.5647 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5069 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.544 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4237 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7752 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9031 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8902 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.2986 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 125.07 |
| 20 day DMA | 124.57 |
| 35 day DMA | 120.09 |
| 50 day DMA | 113.85 |
| 100 day DMA | 109.27 |
| 150 day DMA | 113.87 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 125.22 | 125.3 |
| 12 day EMA | 124.43 | 125.02 | 125.02 |
| 20 day EMA | 123.31 | 123.53 | 123.37 |
| 35 day EMA | 118.58 | 118.43 | 118.04 |
| 50 day EMA | 113.61 | 113.3 | 112.82 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 125.65 | 125.8 |
| 12 day SMA | 125.07 | 125.51 | 125.34 |
| 20 day SMA | 124.57 | 124.56 | 124.43 |
| 35 day SMA | 120.09 | 119.65 | 119.08 |
| 50 day SMA | 113.85 | 113.5 | 113 |
| 100 day SMA | 109.27 | 109.28 | 109.24 |
| 150 day SMA | 113.87 | 113.95 | 114.03 |
| 200 day SMA | 122.37 | 122.5 | 122.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.