Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 90.93 and 94.74
| Daily Target 1 | 90.24 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 94.05 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 97.86 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.00 (-3.13%) | 96.48 | 92.67 - 96.48 | 0.5278 times | Thu 02 July 2026 | 96.00 (-0.07%) | 96.07 | 92.50 - 96.07 | 0.5935 times | Wed 01 July 2026 | 96.07 (1.23%) | 98.00 | 94.90 - 99.64 | 2.3496 times | Tue 30 June 2026 | 94.90 (-2.16%) | 100.85 | 94.90 - 101.70 | 1.5088 times | Mon 29 June 2026 | 97.00 (-2.07%) | 94.15 | 94.10 - 97.55 | 0.6504 times | Thu 25 June 2026 | 99.05 (-1.93%) | 104.95 | 98.00 - 104.95 | 0.3107 times | Wed 24 June 2026 | 101.00 (0.9%) | 100.10 | 97.00 - 104.00 | 1.7112 times | Tue 23 June 2026 | 100.10 (-4.67%) | 105.00 | 99.75 - 105.00 | 1.4839 times | Mon 22 June 2026 | 105.00 (2.94%) | 97.10 | 97.10 - 107.10 | 0.8461 times | Fri 19 June 2026 | 102.00 (0%) | 100.00 | 100.00 - 104.25 | 0.0182 times | Thu 18 June 2026 | 102.00 (-0.83%) | 100.00 | 99.00 - 103.95 | 0.2479 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 88.15 and 97.35
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 0.4537 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.3507 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.2393 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.3288 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.4178 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.5406 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.1388 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 2.0346 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 3.8124 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.6832 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.4632 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 89.18 and 96.32
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 95.046666666667 |
| Monthly Target 4 | 97.59 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.00 (-2%) | 98.00 | 92.50 - 99.64 | 0.0998 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5388 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.6847 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0994 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8266 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7117 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8841 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8317 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6246 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.6986 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.2946 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 99.08 |
| 20 day DMA | 99.68 |
| 35 day DMA | 104.28 |
| 50 day DMA | 100.33 |
| 100 day DMA | 86.06 |
| 150 day DMA | 82.06 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 96.89 | 97.34 |
| 12 day EMA | 97.98 | 98.88 | 99.4 |
| 20 day EMA | 99.21 | 99.86 | 100.27 |
| 35 day EMA | 98.36 | 98.68 | 98.84 |
| 50 day EMA | 97.68 | 97.87 | 97.95 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 96.6 | 97.6 |
| 12 day SMA | 99.08 | 99.83 | 99.98 |
| 20 day SMA | 99.68 | 100.26 | 100.91 |
| 35 day SMA | 104.28 | 104.82 | 105.14 |
| 50 day SMA | 100.33 | 100 | 99.56 |
| 100 day SMA | 86.06 | 85.82 | 85.52 |
| 150 day SMA | 82.06 | 81.98 | 81.89 |
| 200 day SMA | 81.58 | 81.44 | 81.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.