Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 77.01 and 81.04
Daily Target 1 | 73.65 |
Daily Target 2 | 76.33 |
Daily Target 3 | 77.676666666667 |
Daily Target 4 | 80.36 |
Daily Target 5 | 81.71 |
Daily price and volume Aplab
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 79.02 (5%) | 76.20 | 74.99 - 79.02 | 2.6483 times | Fri 17 October 2025 | 75.26 (3.58%) | 74.11 | 71.00 - 75.97 | 1.3947 times | Thu 16 October 2025 | 72.66 (5%) | 68.10 | 67.30 - 72.66 | 1.5242 times | Wed 15 October 2025 | 69.20 (-2.27%) | 70.00 | 67.27 - 70.00 | 0.5038 times | Tue 14 October 2025 | 70.81 (-4.99%) | 72.47 | 70.81 - 76.63 | 0.4733 times | Mon 13 October 2025 | 74.53 (3.8%) | 71.80 | 68.21 - 75.39 | 1.1127 times | Fri 10 October 2025 | 71.80 (-1.99%) | 71.80 | 71.80 - 71.80 | 0.2507 times | Thu 09 October 2025 | 73.26 (-1.99%) | 74.75 | 73.26 - 74.75 | 0.8727 times | Wed 08 October 2025 | 74.75 (-1.98%) | 74.75 | 74.75 - 76.26 | 1.0918 times | Tue 07 October 2025 | 76.26 (-1.99%) | 76.26 | 76.26 - 76.26 | 0.1278 times | Mon 06 October 2025 | 77.81 (1.99%) | 77.81 | 77.81 - 77.81 | 1.6681 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 77.01 and 81.04
Weekly Target 1 | 73.65 |
Weekly Target 2 | 76.33 |
Weekly Target 3 | 77.676666666667 |
Weekly Target 4 | 80.36 |
Weekly Target 5 | 81.71 |
Weekly price and volumes for Aplab
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 79.02 (5%) | 76.20 | 74.99 - 79.02 | 0.7196 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 1.361 times | Fri 10 October 2025 | 71.80 (-5.89%) | 77.81 | 71.80 - 77.81 | 1.09 times | Fri 03 October 2025 | 76.29 (-7.74%) | 81.04 | 76.29 - 81.04 | 0.7936 times | Fri 26 September 2025 | 82.69 (6.07%) | 79.51 | 79.51 - 84.37 | 0.9759 times | Fri 19 September 2025 | 77.96 (10.36%) | 72.05 | 72.05 - 77.96 | 0.3837 times | Fri 12 September 2025 | 70.64 (10.38%) | 65.28 | 65.28 - 70.64 | 1.0711 times | Fri 05 September 2025 | 64.00 (10.34%) | 56.84 | 56.84 - 64.02 | 1.1565 times | Fri 29 August 2025 | 58.00 (4.28%) | 56.73 | 56.73 - 59.99 | 1.194 times | Fri 22 August 2025 | 55.62 (20.39%) | 48.51 | 48.51 - 55.62 | 1.2545 times | Thu 14 August 2025 | 46.20 (5.19%) | 41.73 | 41.73 - 46.20 | 0.4685 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 73.15 and 84.9
Monthly Target 1 | 63.35 |
Monthly Target 2 | 71.19 |
Monthly Target 3 | 75.103333333333 |
Monthly Target 4 | 82.94 |
Monthly Target 5 | 86.85 |
Monthly price and volumes Aplab
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 79.02 (-0.5%) | 77.84 | 67.27 - 79.02 | 0.6545 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.6879 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5626 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.652 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.6079 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.6881 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1857 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7695 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8645 times | Fri 31 January 2025 | 72.51 (-12.59%) | 81.00 | 71.03 - 85.75 | 0.3274 times | Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 0.9793 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aplab 517096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aplab 517096 looks bullish. It has broken an important resistance level of 78 with high volumes
BullKhan value: 105 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
DMA period | DMA value |
5 day DMA | 73.39 |
12 day DMA | 74.3 |
20 day DMA | 77.02 |
35 day DMA | 73.22 |
50 day DMA | 66.47 |
100 day DMA | 56.84 |
150 day DMA | 56.77 |
200 day DMA | 60.44 |
EMA (exponential moving average) of Aplab 517096
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.12 | 73.17 | 72.13 |
12 day EMA | 74.79 | 74.02 | 73.79 |
20 day EMA | 74.18 | 73.67 | 73.5 |
35 day EMA | 70.08 | 69.55 | 69.21 |
50 day EMA | 65.39 | 64.83 | 64.4 |
SMA (simple moving average) of Aplab 517096
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.39 | 72.49 | 71.8 |
12 day SMA | 74.3 | 74.21 | 74.55 |
20 day SMA | 77.02 | 76.96 | 77.02 |
35 day SMA | 73.22 | 72.62 | 72.15 |
50 day SMA | 66.47 | 65.8 | 65.2 |
100 day SMA | 56.84 | 56.84 | 56.88 |
150 day SMA | 56.77 | 56.61 | 56.48 |
200 day SMA | 60.44 | 60.46 | 60.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.