Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 77.01 and 81.04

Daily Target 173.65
Daily Target 276.33
Daily Target 377.676666666667
Daily Target 480.36
Daily Target 581.71

Daily price and volume Aplab

Date Closing Open Range Volume
Mon 20 October 2025 79.02 (5%) 76.20 74.99 - 79.02 2.6483 times
Fri 17 October 2025 75.26 (3.58%) 74.11 71.00 - 75.97 1.3947 times
Thu 16 October 2025 72.66 (5%) 68.10 67.30 - 72.66 1.5242 times
Wed 15 October 2025 69.20 (-2.27%) 70.00 67.27 - 70.00 0.5038 times
Tue 14 October 2025 70.81 (-4.99%) 72.47 70.81 - 76.63 0.4733 times
Mon 13 October 2025 74.53 (3.8%) 71.80 68.21 - 75.39 1.1127 times
Fri 10 October 2025 71.80 (-1.99%) 71.80 71.80 - 71.80 0.2507 times
Thu 09 October 2025 73.26 (-1.99%) 74.75 73.26 - 74.75 0.8727 times
Wed 08 October 2025 74.75 (-1.98%) 74.75 74.75 - 76.26 1.0918 times
Tue 07 October 2025 76.26 (-1.99%) 76.26 76.26 - 76.26 0.1278 times
Mon 06 October 2025 77.81 (1.99%) 77.81 77.81 - 77.81 1.6681 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 77.01 and 81.04

Weekly Target 173.65
Weekly Target 276.33
Weekly Target 377.676666666667
Weekly Target 480.36
Weekly Target 581.71

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Mon 20 October 2025 79.02 (5%) 76.20 74.99 - 79.02 0.7196 times
Fri 17 October 2025 75.26 (4.82%) 71.80 67.27 - 76.63 1.361 times
Fri 10 October 2025 71.80 (-5.89%) 77.81 71.80 - 77.81 1.09 times
Fri 03 October 2025 76.29 (-7.74%) 81.04 76.29 - 81.04 0.7936 times
Fri 26 September 2025 82.69 (6.07%) 79.51 79.51 - 84.37 0.9759 times
Fri 19 September 2025 77.96 (10.36%) 72.05 72.05 - 77.96 0.3837 times
Fri 12 September 2025 70.64 (10.38%) 65.28 65.28 - 70.64 1.0711 times
Fri 05 September 2025 64.00 (10.34%) 56.84 56.84 - 64.02 1.1565 times
Fri 29 August 2025 58.00 (4.28%) 56.73 56.73 - 59.99 1.194 times
Fri 22 August 2025 55.62 (20.39%) 48.51 48.51 - 55.62 1.2545 times
Thu 14 August 2025 46.20 (5.19%) 41.73 41.73 - 46.20 0.4685 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 73.15 and 84.9

Monthly Target 163.35
Monthly Target 271.19
Monthly Target 375.103333333333
Monthly Target 482.94
Monthly Target 586.85

Monthly price and volumes Aplab

Date Closing Open Range Volume
Mon 20 October 2025 79.02 (-0.5%) 77.84 67.27 - 79.02 0.6545 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.6879 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.5626 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.652 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.6079 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.6881 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1857 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.7695 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.8645 times
Fri 31 January 2025 72.51 (-12.59%) 81.00 71.03 - 85.75 0.3274 times
Tue 31 December 2024 82.95 (6.35%) 78.00 75.25 - 94.98 0.9793 times

 monthly chart Aplab

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aplab 517096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aplab 517096 looks bullish. It has broken an important resistance level of 78 with high volumes

BullKhan value: 105 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 73.39
12 day DMA 74.3
20 day DMA 77.02
35 day DMA 73.22
50 day DMA 66.47
100 day DMA 56.84
150 day DMA 56.77
200 day DMA 60.44

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1273.1772.13
12 day EMA74.7974.0273.79
20 day EMA74.1873.6773.5
35 day EMA70.0869.5569.21
50 day EMA65.3964.8364.4

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3972.4971.8
12 day SMA74.374.2174.55
20 day SMA77.0276.9677.02
35 day SMA73.2272.6272.15
50 day SMA66.4765.865.2
100 day SMA56.8456.8456.88
150 day SMA56.7756.6156.48
200 day SMA60.4460.4660.51
Back to top | Use Dark Theme