Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 406.08 and 419.28
| Daily Target 1 | 396.27 |
| Daily Target 2 | 402.68 |
| Daily Target 3 | 409.46666666667 |
| Daily Target 4 | 415.88 |
| Daily Target 5 | 422.67 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 409.10 (0.58%) | 407.70 | 403.05 - 416.25 | 0.6577 times | Thu 29 January 2026 | 406.75 (-2.07%) | 415.40 | 402.00 - 418.45 | 2.0109 times | Wed 28 January 2026 | 415.35 (1.54%) | 409.05 | 409.05 - 419.50 | 0.6646 times | Tue 27 January 2026 | 409.05 (0.11%) | 388.10 | 388.10 - 411.10 | 1.3542 times | Fri 23 January 2026 | 408.60 (-2.77%) | 412.05 | 407.95 - 421.50 | 1.2395 times | Thu 22 January 2026 | 420.25 (1.46%) | 414.55 | 414.55 - 423.70 | 0.5547 times | Wed 21 January 2026 | 414.20 (-1.46%) | 441.95 | 408.20 - 441.95 | 1.3325 times | Tue 20 January 2026 | 420.35 (-1.84%) | 426.60 | 415.25 - 427.00 | 0.8732 times | Mon 19 January 2026 | 428.25 (0.82%) | 420.55 | 420.40 - 430.25 | 0.4537 times | Fri 16 January 2026 | 424.75 (-2.17%) | 429.95 | 423.05 - 435.15 | 0.8589 times | Wed 14 January 2026 | 434.15 (0.63%) | 432.55 | 432.55 - 439.50 | 0.8503 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 398.6 and 430
| Weekly Target 1 | 374.17 |
| Weekly Target 2 | 391.63 |
| Weekly Target 3 | 405.56666666667 |
| Weekly Target 4 | 423.03 |
| Weekly Target 5 | 436.97 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.3904 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.3709 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.352 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 0.8937 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 1.0369 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.756 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.7848 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 2.6302 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 2.0192 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.7658 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.9245 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 357.78 and 439.43
| Monthly Target 1 | 340.67 |
| Monthly Target 2 | 374.88 |
| Monthly Target 3 | 422.31666666667 |
| Monthly Target 4 | 456.53 |
| Monthly Target 5 | 503.97 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4278 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1127 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3746 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.998 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8173 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4491 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6587 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0567 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6404 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4646 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5373 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 409.77 |
| 12 day DMA | 418.52 |
| 20 day DMA | 430.48 |
| 35 day DMA | 438.52 |
| 50 day DMA | 435.34 |
| 100 day DMA | 439.87 |
| 150 day DMA | 416.26 |
| 200 day DMA | 389.66 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.21 | 412.26 | 415.02 |
| 12 day EMA | 418.77 | 420.53 | 423.03 |
| 20 day EMA | 425.33 | 427.04 | 429.17 |
| 35 day EMA | 430.36 | 431.61 | 433.07 |
| 50 day EMA | 434.49 | 435.53 | 436.7 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.77 | 412 | 413.49 |
| 12 day SMA | 418.52 | 420.8 | 423.65 |
| 20 day SMA | 430.48 | 432.75 | 434.92 |
| 35 day SMA | 438.52 | 439.26 | 439.56 |
| 50 day SMA | 435.34 | 436.22 | 437.09 |
| 100 day SMA | 439.87 | 439.53 | 439.3 |
| 150 day SMA | 416.26 | 415.6 | 414.96 |
| 200 day SMA | 389.66 | 389.28 | 388.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.