Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 155.38 and 163.98
| Daily Target 1 | 148.9 |
| Daily Target 2 | 153.25 |
| Daily Target 3 | 157.5 |
| Daily Target 4 | 161.85 |
| Daily Target 5 | 166.1 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 157.60 (3.01%) | 155.90 | 153.15 - 161.75 | 2.6342 times | Thu 02 July 2026 | 153.00 (-1.45%) | 157.40 | 152.00 - 157.40 | 0.9317 times | Wed 01 July 2026 | 155.25 (3.67%) | 154.50 | 154.30 - 162.05 | 2.3104 times | Tue 30 June 2026 | 149.75 (2.25%) | 146.45 | 144.10 - 152.50 | 1.1068 times | Mon 29 June 2026 | 146.45 (-2.11%) | 149.50 | 145.00 - 149.50 | 0.5372 times | Thu 25 June 2026 | 149.60 (-0.33%) | 150.10 | 148.00 - 151.80 | 0.4222 times | Wed 24 June 2026 | 150.10 (-0.66%) | 150.80 | 148.55 - 152.45 | 0.4655 times | Tue 23 June 2026 | 151.10 (-1.79%) | 154.50 | 150.00 - 154.60 | 0.6262 times | Mon 22 June 2026 | 153.85 (0.03%) | 153.15 | 152.80 - 154.70 | 0.4841 times | Fri 19 June 2026 | 153.80 (0.29%) | 155.00 | 152.50 - 155.00 | 0.4817 times | Thu 18 June 2026 | 153.35 (-0.42%) | 152.25 | 152.25 - 155.00 | 0.5236 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 150.85 and 168.8
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 154.58333333333 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 172.53 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 157.60 (5.35%) | 149.50 | 144.10 - 162.05 | 1.4235 times | Thu 25 June 2026 | 149.60 (-2.73%) | 153.15 | 148.00 - 154.70 | 0.3782 times | Fri 19 June 2026 | 153.80 (-0.29%) | 157.35 | 152.25 - 158.40 | 0.5021 times | Fri 12 June 2026 | 154.25 (-1.91%) | 155.00 | 148.00 - 156.00 | 0.4654 times | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 0.9058 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 1.016 times | Fri 22 May 2026 | 152.60 (3.92%) | 146.90 | 137.00 - 158.10 | 1.2936 times | Fri 15 May 2026 | 146.85 (-10.86%) | 164.50 | 141.00 - 164.50 | 1.1626 times | Fri 08 May 2026 | 164.75 (5.44%) | 157.00 | 150.05 - 171.80 | 2.0273 times | Thu 30 April 2026 | 156.25 (0.77%) | 156.75 | 155.00 - 162.95 | 0.8255 times | Fri 24 April 2026 | 155.05 (-2.15%) | 156.90 | 150.00 - 164.70 | 0.8319 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 154.8 and 164.85
| Monthly Target 1 | 147.17 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 157.21666666667 |
| Monthly Target 4 | 162.43 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 157.60 (5.24%) | 154.50 | 152.00 - 162.05 | 0.3055 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.7038 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.5103 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.3892 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.7957 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.6013 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 1.0997 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.6044 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.7201 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 1.27 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 6.539 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 152.32 |
| 20 day DMA | 152.97 |
| 35 day DMA | 152.88 |
| 50 day DMA | 154.39 |
| 100 day DMA | 150.5 |
| 150 day DMA | 150.85 |
| 200 day DMA | 163.46 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.87 | 152.01 | 151.52 |
| 12 day EMA | 152.9 | 152.05 | 151.88 |
| 20 day EMA | 153.05 | 152.57 | 152.53 |
| 35 day EMA | 153.78 | 153.56 | 153.59 |
| 50 day EMA | 154.62 | 154.5 | 154.56 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 150.81 | 150.23 |
| 12 day SMA | 152.32 | 152.17 | 152.35 |
| 20 day SMA | 152.97 | 152.89 | 153.05 |
| 35 day SMA | 152.88 | 152.74 | 152.69 |
| 50 day SMA | 154.39 | 154.42 | 154.48 |
| 100 day SMA | 150.5 | 150.55 | 150.72 |
| 150 day SMA | 150.85 | 150.86 | 150.94 |
| 200 day SMA | 163.46 | 163.92 | 164.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.