Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 687.8 and 707.75
| Daily Target 1 | 683.57 |
| Daily Target 2 | 692.03 |
| Daily Target 3 | 703.51666666667 |
| Daily Target 4 | 711.98 |
| Daily Target 5 | 723.47 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 700.50 (-3.09%) | 712.60 | 695.05 - 715.00 | 1.3614 times | Fri 25 September 2026 | 722.80 (0.47%) | 749.95 | 712.40 - 749.95 | 0.8618 times | Thu 24 September 2026 | 719.45 (-1.46%) | 731.80 | 708.20 - 731.80 | 0.4918 times | Wed 23 September 2026 | 730.10 (1.46%) | 726.85 | 723.30 - 741.90 | 1.6594 times | Tue 22 September 2026 | 719.60 (0.9%) | 713.15 | 713.15 - 722.20 | 0.3423 times | Mon 21 September 2026 | 713.15 (-1.4%) | 716.10 | 708.25 - 723.95 | 0.7132 times | Fri 18 September 2026 | 723.25 (4.89%) | 687.20 | 687.20 - 738.45 | 1.7433 times | Thu 17 September 2026 | 689.50 (1.79%) | 683.00 | 683.00 - 693.00 | 0.4669 times | Wed 16 September 2026 | 677.40 (-0.97%) | 688.25 | 668.00 - 690.80 | 1.143 times | Tue 15 September 2026 | 684.05 (-2.9%) | 701.20 | 680.00 - 701.20 | 1.2169 times | Fri 11 September 2026 | 704.45 (-1.03%) | 704.00 | 696.75 - 707.05 | 0.5662 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 687.8 and 707.75
| Weekly Target 1 | 683.57 |
| Weekly Target 2 | 692.03 |
| Weekly Target 3 | 703.51666666667 |
| Weekly Target 4 | 711.98 |
| Weekly Target 5 | 723.47 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 700.50 (-3.09%) | 712.60 | 695.05 - 715.00 | 0.2814 times | Fri 25 September 2026 | 722.80 (-0.06%) | 716.10 | 708.20 - 749.95 | 0.8408 times | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 0.9444 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 1.0609 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 0.9949 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.7635 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 0.988 times | Fri 14 August 2026 | 759.75 (-8.56%) | 809.10 | 738.10 - 809.85 | 1.795 times | Fri 07 August 2026 | 830.85 (1.55%) | 820.85 | 814.05 - 850.00 | 1.204 times | Fri 31 July 2026 | 818.15 (4.28%) | 788.95 | 775.80 - 838.00 | 1.1271 times | Fri 24 July 2026 | 784.60 (-2.59%) | 803.95 | 759.25 - 810.10 | 0.8415 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 643.28 and 725.23
| Monthly Target 1 | 624.2 |
| Monthly Target 2 | 662.35 |
| Monthly Target 3 | 706.15 |
| Monthly Target 4 | 744.3 |
| Monthly Target 5 | 788.1 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 700.50 (-2.46%) | 719.15 | 668.00 - 749.95 | 0.4419 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.5265 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6389 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 5.1103 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.442 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.4851 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6266 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3399 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.7953 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.5933 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.7133 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 718.49 |
| 12 day DMA | 708 |
| 20 day DMA | 709.34 |
| 35 day DMA | 724.48 |
| 50 day DMA | 748.06 |
| 100 day DMA | 758.69 |
| 150 day DMA | 751.38 |
| 200 day DMA | 771.7 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.17 | 719.51 | 717.87 |
| 12 day EMA | 712.8 | 715.04 | 713.63 |
| 20 day EMA | 716.42 | 718.09 | 717.59 |
| 35 day EMA | 732 | 733.85 | 734.5 |
| 50 day EMA | 750.16 | 752.19 | 753.39 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.49 | 721.02 | 721.11 |
| 12 day SMA | 708 | 710.3 | 708.28 |
| 20 day SMA | 709.34 | 710.55 | 710.8 |
| 35 day SMA | 724.48 | 728.2 | 731.12 |
| 50 day SMA | 748.06 | 750.15 | 751.81 |
| 100 day SMA | 758.69 | 759.38 | 759.9 |
| 150 day SMA | 751.38 | 751.95 | 752.48 |
| 200 day SMA | 771.7 | 772.56 | 773.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.