Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 787.88 and 814.73
| Daily Target 1 | 780.68 |
| Daily Target 2 | 795.07 |
| Daily Target 3 | 807.53333333333 |
| Daily Target 4 | 821.92 |
| Daily Target 5 | 834.38 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 809.45 (-0.57%) | 817.85 | 793.15 - 820.00 | 0.6924 times | Thu 29 January 2026 | 814.05 (4.97%) | 770.40 | 752.20 - 845.10 | 4.2288 times | Wed 28 January 2026 | 775.50 (4.9%) | 751.70 | 740.00 - 779.50 | 0.9695 times | Tue 27 January 2026 | 739.30 (-0.92%) | 745.60 | 728.05 - 756.00 | 0.7099 times | Fri 23 January 2026 | 746.15 (-3.92%) | 777.05 | 743.00 - 778.35 | 0.5426 times | Thu 22 January 2026 | 776.60 (1.4%) | 766.00 | 766.00 - 787.05 | 0.5703 times | Wed 21 January 2026 | 765.90 (-2.46%) | 785.25 | 755.70 - 798.10 | 0.9954 times | Tue 20 January 2026 | 785.25 (-3.67%) | 809.15 | 778.55 - 809.15 | 0.6943 times | Mon 19 January 2026 | 815.15 (-1.91%) | 825.60 | 811.00 - 826.45 | 0.3752 times | Fri 16 January 2026 | 831.00 (-0.16%) | 832.70 | 823.05 - 843.85 | 0.2215 times | Wed 14 January 2026 | 832.30 (0.19%) | 830.80 | 829.60 - 841.10 | 0.2161 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 768.75 and 885.8
| Weekly Target 1 | 677.15 |
| Weekly Target 2 | 743.3 |
| Weekly Target 3 | 794.2 |
| Weekly Target 4 | 860.35 |
| Weekly Target 5 | 911.25 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 809.45 (8.48%) | 745.60 | 728.05 - 845.10 | 1.4461 times | Fri 23 January 2026 | 746.15 (-10.21%) | 825.60 | 743.00 - 826.45 | 0.6962 times | Fri 16 January 2026 | 831.00 (-1.31%) | 835.10 | 809.05 - 873.45 | 0.3976 times | Fri 09 January 2026 | 842.00 (-6.79%) | 917.95 | 835.95 - 920.15 | 0.8692 times | Fri 02 January 2026 | 903.30 (5.52%) | 859.60 | 840.35 - 918.70 | 1.8795 times | Fri 26 December 2025 | 856.05 (-1.34%) | 868.00 | 853.70 - 886.50 | 0.3945 times | Fri 19 December 2025 | 867.65 (0.27%) | 866.15 | 831.00 - 878.85 | 0.5415 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.6588 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 1.7523 times | Fri 28 November 2025 | 855.35 (0.51%) | 840.25 | 827.05 - 862.35 | 1.3642 times | Fri 21 November 2025 | 851.05 (-4.89%) | 892.10 | 848.15 - 915.00 | 1.6046 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 672.7 and 864.8
| Monthly Target 1 | 627.12 |
| Monthly Target 2 | 718.28 |
| Monthly Target 3 | 819.21666666667 |
| Monthly Target 4 | 910.38 |
| Monthly Target 5 | 1011.32 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.323 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.241 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.6958 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1364 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3192 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6067 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2479 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.7362 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5465 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1473 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.2114 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 776.89 |
| 12 day DMA | 793.45 |
| 20 day DMA | 824.8 |
| 35 day DMA | 840.46 |
| 50 day DMA | 846.11 |
| 100 day DMA | 938.16 |
| 150 day DMA | 922.93 |
| 200 day DMA | 866.77 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.96 | 783.21 | 767.79 |
| 12 day EMA | 798.28 | 796.25 | 793.02 |
| 20 day EMA | 812.18 | 812.47 | 812.3 |
| 35 day EMA | 829.11 | 830.27 | 831.23 |
| 50 day EMA | 843.77 | 845.17 | 846.44 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.89 | 770.32 | 760.69 |
| 12 day SMA | 793.45 | 794.64 | 796.97 |
| 20 day SMA | 824.8 | 827.53 | 829.37 |
| 35 day SMA | 840.46 | 841.67 | 842.54 |
| 50 day SMA | 846.11 | 847.61 | 849.37 |
| 100 day SMA | 938.16 | 939.35 | 940.49 |
| 150 day SMA | 922.93 | 923.61 | 924.27 |
| 200 day SMA | 866.77 | 865.61 | 864.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.