Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 23.6 and 25.28
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.63 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.58 (-3.57%) | 25.49 | 24.30 - 25.98 | 0.5809 times | Wed 01 July 2026 | 25.49 (2.91%) | 25.30 | 25.02 - 25.75 | 0.5413 times | Tue 30 June 2026 | 24.77 (0.49%) | 24.00 | 24.00 - 25.50 | 1.5465 times | Mon 29 June 2026 | 24.65 (-1.99%) | 25.15 | 23.90 - 25.15 | 1.7127 times | Thu 25 June 2026 | 25.15 (0.2%) | 25.10 | 24.05 - 25.15 | 0.1243 times | Wed 24 June 2026 | 25.10 (0.97%) | 26.10 | 25.00 - 26.10 | 0.7942 times | Tue 23 June 2026 | 24.86 (-2.24%) | 26.30 | 24.62 - 26.30 | 1.0277 times | Mon 22 June 2026 | 25.43 (1.31%) | 25.65 | 24.11 - 25.90 | 1.6943 times | Fri 19 June 2026 | 25.10 (-4.34%) | 26.24 | 25.05 - 26.24 | 0.505 times | Thu 18 June 2026 | 26.24 (-0.04%) | 27.55 | 25.00 - 27.55 | 1.4732 times | Wed 17 June 2026 | 26.25 (5%) | 26.14 | 25.50 - 26.25 | 1.535 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 23.2 and 25.28
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.58 (-2.27%) | 25.15 | 23.90 - 25.98 | 0.321 times | Thu 25 June 2026 | 25.15 (0.2%) | 25.65 | 24.05 - 26.30 | 0.2667 times | Fri 19 June 2026 | 25.10 (0.44%) | 25.23 | 24.50 - 27.55 | 0.557 times | Fri 12 June 2026 | 24.99 (-5.7%) | 26.00 | 24.00 - 27.00 | 0.6084 times | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 0.9193 times | Fri 29 May 2026 | 29.79 (-4.21%) | 32.65 | 29.79 - 34.28 | 1.5565 times | Fri 22 May 2026 | 31.10 (7.5%) | 29.00 | 27.50 - 31.10 | 0.3034 times | Fri 15 May 2026 | 28.93 (-7.45%) | 31.41 | 28.65 - 31.90 | 0.3817 times | Fri 08 May 2026 | 31.26 (-9.89%) | 34.69 | 31.00 - 35.50 | 0.909 times | Thu 30 April 2026 | 34.69 (15.94%) | 30.50 | 28.33 - 37.99 | 4.177 times | Fri 24 April 2026 | 29.92 (-14.76%) | 35.77 | 29.14 - 36.14 | 1.1325 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 23.6 and 25.28
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.58 (-0.77%) | 25.30 | 24.30 - 25.98 | 0.0138 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.4344 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.5284 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.759 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.2525 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.2863 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.5791 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.7706 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.3905 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.9855 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 3.2168 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.29 |
| 35 day DMA | 27.19 |
| 50 day DMA | 28.78 |
| 100 day DMA | 26.79 |
| 150 day DMA | 28.53 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.12 | 24.94 |
| 12 day EMA | 25.24 | 25.36 | 25.34 |
| 20 day EMA | 25.81 | 25.94 | 25.99 |
| 35 day EMA | 27.1 | 27.25 | 27.35 |
| 50 day EMA | 28.61 | 28.77 | 28.9 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.03 | 24.91 |
| 12 day SMA | 25.22 | 25.3 | 25.26 |
| 20 day SMA | 25.29 | 25.46 | 25.53 |
| 35 day SMA | 27.19 | 27.34 | 27.49 |
| 50 day SMA | 28.78 | 28.94 | 29.14 |
| 100 day SMA | 26.79 | 26.83 | 26.87 |
| 150 day SMA | 28.53 | 28.61 | 28.68 |
| 200 day SMA | 32.16 | 32.27 | 32.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.