Login or Join
HomepagePervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pervasive
Strong Daily Stock price targets for Pervasive 517172 are 3.72 and 3.72
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.72 |
Daily price and volume Pervasive
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.72 (1.92%) | 3.72 | 3.72 - 3.72 | 2.2472 times | Thu 02 July 2026 | 3.65 (1.96%) | 3.65 | 3.65 - 3.65 | 0.8287 times | Wed 01 July 2026 | 3.58 (1.99%) | 3.58 | 3.58 - 3.58 | 1.4045 times | Tue 30 June 2026 | 3.51 (1.74%) | 3.51 | 3.51 - 3.51 | 0.8287 times | Mon 29 June 2026 | 3.45 (1.77%) | 3.45 | 3.45 - 3.45 | 0.8567 times | Thu 25 June 2026 | 3.39 (1.8%) | 3.39 | 3.39 - 3.39 | 0.7584 times | Wed 24 June 2026 | 3.33 (1.83%) | 3.33 | 3.33 - 3.33 | 0.7865 times | Tue 23 June 2026 | 3.27 (1.87%) | 3.27 | 3.27 - 3.27 | 0.7022 times | Mon 22 June 2026 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 0.8076 times | Fri 19 June 2026 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 0.7795 times | Thu 18 June 2026 | 3.09 (1.98%) | 3.09 | 3.09 - 3.09 | 0.4003 times |
Weekly price and charts Pervasive
Strong weekly Stock price targets for Pervasive 517172 are 3.59 and 3.86
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Pervasive
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.72 (9.73%) | 3.45 | 3.45 - 3.72 | 0.0385 times | Thu 25 June 2026 | 3.39 (7.62%) | 3.21 | 3.21 - 3.39 | 0.0191 times | Fri 19 June 2026 | 3.15 (9.38%) | 2.93 | 2.93 - 3.15 | 0.0351 times | Fri 12 June 2026 | 2.88 (26.32%) | 2.39 | 2.39 - 2.88 | 0.3004 times | Fri 05 June 2026 | 2.28 (25.97%) | 1.90 | 1.90 - 2.28 | 0.0149 times | Fri 29 May 2026 | 1.81 (19.87%) | 1.58 | 1.58 - 1.81 | 0.0103 times | Fri 22 May 2026 | 1.51 (0%) | 1.26 | 1.26 - 1.51 | 6.5817 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts Pervasive
Strong monthly Stock price targets for Pervasive 517172 are 3.65 and 3.79
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.72 (5.98%) | 3.58 | 3.58 - 3.72 | 0.012 times | Tue 30 June 2026 | 3.51 (93.92%) | 1.90 | 1.90 - 3.51 | 0.1627 times | Fri 29 May 2026 | 1.81 (0%) | 12.00 | 1.26 - 12.00 | 2.8253 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pervasive
Please login to view indicator analysis. or View indicator analysis of Pervasive 517172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pervasive 517172
DMA (daily moving average) of Pervasive 517172
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pervasive 517172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.52 | 3.45 |
| 12 day EMA | 3.37 | 3.31 | 3.25 |
| 20 day EMA | 3.18 | 3.12 | 3.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pervasive 517172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.52 | 3.45 |
| 12 day SMA | 3.37 | 3.3 | 3.24 |
| 20 day SMA | 3.09 | 3.01 | 2.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.