Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pervasive

Strong Daily Stock price targets for Pervasive 517172 are 11.42 and 11.42

Daily Target 111.42
Daily Target 211.42
Daily Target 311.42
Daily Target 411.42
Daily Target 511.42

Daily price and volume Pervasive

Date Closing Open Range Volume
Mon 28 September 2026 11.42 (1.96%) 11.42 11.42 - 11.42 0.4943 times
Fri 25 September 2026 11.20 (1.91%) 11.20 11.20 - 11.20 0.4943 times
Thu 24 September 2026 10.99 (1.95%) 10.99 10.99 - 10.99 0.2472 times
Tue 22 September 2026 10.78 (1.99%) 10.78 10.78 - 10.78 0.0989 times
Mon 21 September 2026 10.57 (1.93%) 10.57 10.57 - 10.57 0.0395 times
Fri 18 September 2026 10.37 (1.97%) 10.37 10.37 - 10.37 2.4469 times
Thu 17 September 2026 10.17 (1.9%) 10.17 10.17 - 10.17 1.2358 times
Wed 16 September 2026 9.98 (1.94%) 9.98 9.98 - 9.98 2.4716 times
Tue 15 September 2026 9.79 (1.98%) 9.79 9.79 - 9.79 1.2358 times
Fri 11 September 2026 9.60 (1.91%) 9.60 9.60 - 9.60 1.2358 times
Thu 10 September 2026 9.42 (1.95%) 9.39 9.39 - 9.42 28.176 times

Daily chart Pervasive

Weekly price and charts Pervasive

Strong weekly Stock price targets for Pervasive 517172 are 11.42 and 11.42

Weekly Target 111.42
Weekly Target 211.42
Weekly Target 311.42
Weekly Target 411.42
Weekly Target 511.42

Weekly price and volumes for Pervasive

Date Closing Open Range Volume
Mon 28 September 2026 11.42 (1.96%) 11.42 11.42 - 11.42 0.0622 times
Fri 25 September 2026 11.20 (8%) 10.57 10.57 - 11.20 0.1107 times
Fri 18 September 2026 10.37 (8.02%) 9.79 9.79 - 10.37 0.9295 times
Fri 11 September 2026 9.60 (10.09%) 8.89 8.89 - 9.60 4.1656 times
Fri 04 September 2026 8.72 (10.1%) 8.07 8.07 - 8.72 1.1179 times
Fri 28 August 2026 7.92 (10%) 7.34 7.34 - 7.92 0.4184 times
Fri 21 August 2026 7.20 (10.09%) 6.67 6.67 - 7.20 1.5954 times
Fri 14 August 2026 6.54 (9.92%) 6.06 6.06 - 6.54 0.5913 times
Fri 07 August 2026 5.95 (9.98%) 5.51 5.51 - 5.95 0.388 times
Fri 31 July 2026 5.41 (9.96%) 5.01 5.01 - 5.41 0.6211 times
Fri 24 July 2026 4.92 (9.82%) 4.56 4.56 - 4.92 0.4023 times

weekly chart Pervasive

Monthly price and charts Pervasive

Strong monthly Stock price targets for Pervasive 517172 are 9.83 and 13.02

Monthly Target 17.17
Monthly Target 29.29
Monthly Target 310.356666666667
Monthly Target 412.48
Monthly Target 513.55

Monthly price and volumes Pervasive

Date Closing Open Range Volume
Mon 28 September 2026 11.42 (41.51%) 8.23 8.23 - 11.42 0.2861 times
Mon 31 August 2026 8.07 (49.17%) 5.51 5.51 - 8.07 0.1377 times
Fri 31 July 2026 5.41 (54.13%) 3.58 3.58 - 5.41 0.1057 times
Tue 30 June 2026 3.51 (93.92%) 1.90 1.90 - 3.51 0.2435 times
Fri 29 May 2026 1.81 (0%) 12.00 1.26 - 12.00 4.227 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Pervasive

DMA SMA EMA moving averages of Pervasive 517172

DMA (daily moving average) of Pervasive 517172

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.29
20 day DMA 9.57
35 day DMA 8.39
50 day DMA 7.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pervasive 517172

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.7910.58
12 day EMA10.3410.149.95
20 day EMA9.669.489.3
35 day EMA8.598.428.26
50 day EMA7.517.357.19

SMA (simple moving average) of Pervasive 517172

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.7810.58
12 day SMA10.2910.19.91
20 day SMA9.579.399.21
35 day SMA8.398.238.08
50 day SMA7.417.277.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme