Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 31811.4 and 33049.25
| Daily Target 1 | 30849.07 |
| Daily Target 2 | 31535.88 |
| Daily Target 3 | 32086.916666667 |
| Daily Target 4 | 32773.73 |
| Daily Target 5 | 33324.77 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32222.70 (2.11%) | 31502.35 | 31400.10 - 32637.95 | 2.2069 times | Wed 28 January 2026 | 31558.00 (2.44%) | 30660.00 | 30660.00 - 31657.20 | 4.4058 times | Tue 27 January 2026 | 30805.65 (-1.81%) | 31500.00 | 30700.00 - 31500.00 | 1.7445 times | Fri 23 January 2026 | 31372.20 (-3.04%) | 32949.75 | 31200.00 - 32949.75 | 0.2685 times | Thu 22 January 2026 | 32355.40 (-3.24%) | 33777.40 | 32305.05 - 33777.40 | 0.2399 times | Wed 21 January 2026 | 33438.85 (0.07%) | 33552.55 | 33300.00 - 34150.70 | 0.2637 times | Tue 20 January 2026 | 33414.25 (-0.65%) | 33580.00 | 33315.00 - 34250.00 | 0.3352 times | Mon 19 January 2026 | 33634.25 (-1.02%) | 33981.35 | 33535.15 - 34050.30 | 0.2765 times | Fri 16 January 2026 | 33981.35 (1.35%) | 33699.45 | 33348.15 - 34055.00 | 0.1176 times | Wed 14 January 2026 | 33529.10 (0.71%) | 33291.85 | 33150.00 - 33650.05 | 0.1414 times | Tue 13 January 2026 | 33291.85 (0.23%) | 33500.00 | 33170.00 - 33500.00 | 0.3877 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 31441.35 and 33419.3
| Weekly Target 1 | 29862.27 |
| Weekly Target 2 | 31042.48 |
| Weekly Target 3 | 31840.216666667 |
| Weekly Target 4 | 33020.43 |
| Weekly Target 5 | 33818.17 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32222.70 (2.71%) | 31500.00 | 30660.00 - 32637.95 | 0.7579 times | Fri 23 January 2026 | 31372.20 (-7.68%) | 33981.35 | 31200.00 - 34250.00 | 0.1255 times | Fri 16 January 2026 | 33981.35 (1.34%) | 33400.00 | 32990.95 - 34055.00 | 1.0914 times | Fri 09 January 2026 | 33531.65 (-0.2%) | 33501.55 | 33200.00 - 34977.50 | 4.2704 times | Fri 02 January 2026 | 33598.70 (1.75%) | 33021.90 | 32750.00 - 33717.10 | 0.0925 times | Fri 26 December 2025 | 33021.90 (-2.3%) | 34070.00 | 32903.00 - 34070.00 | 0.0981 times | Fri 19 December 2025 | 33800.35 (-0.23%) | 33386.30 | 33386.30 - 34250.00 | 0.358 times | Fri 12 December 2025 | 33877.80 (-2.93%) | 34501.10 | 33752.00 - 34914.85 | 2.7396 times | Fri 05 December 2025 | 34900.55 (-1.79%) | 35139.65 | 34676.75 - 36630.00 | 0.1029 times | Fri 28 November 2025 | 35536.95 (3.94%) | 34360.10 | 34189.60 - 37700.00 | 0.3637 times | Fri 21 November 2025 | 34189.60 (-3.9%) | 35575.30 | 33325.00 - 35600.00 | 0.1985 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 29282.6 and 33600.1
| Monthly Target 1 | 28302.57 |
| Monthly Target 2 | 30262.63 |
| Monthly Target 3 | 32620.066666667 |
| Monthly Target 4 | 34580.13 |
| Monthly Target 5 | 36937.57 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32222.70 (-1.84%) | 32830.00 | 30660.00 - 34977.50 | 4.4121 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 2.3637 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.5244 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.2586 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.4501 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.377 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.4226 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.3049 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 0.6563 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.2303 times | Fri 28 March 2025 | 33645.00 (-0.18%) | 33400.00 | 31501.70 - 36226.20 | 0.5461 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 31662.79 |
| 12 day DMA | 32734.81 |
| 20 day DMA | 33103.26 |
| 35 day DMA | 33334.13 |
| 50 day DMA | 33864.83 |
| 100 day DMA | 35099.78 |
| 150 day DMA | 36351.31 |
| 200 day DMA | 36381.19 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31961.47 | 31830.87 | 31967.28 |
| 12 day EMA | 32494.1 | 32543.43 | 32722.53 |
| 20 day EMA | 32865.57 | 32933.21 | 33077.9 |
| 35 day EMA | 33409.39 | 33479.25 | 33592.36 |
| 50 day EMA | 33780.39 | 33843.94 | 33937.21 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31662.79 | 31906.02 | 32277.27 |
| 12 day SMA | 32734.81 | 32843.89 | 33024.39 |
| 20 day SMA | 33103.26 | 33142.44 | 33212.73 |
| 35 day SMA | 33334.13 | 33392.53 | 33488.03 |
| 50 day SMA | 33864.83 | 33930.18 | 34010.53 |
| 100 day SMA | 35099.78 | 35154.32 | 35221.49 |
| 150 day SMA | 36351.31 | 36386.65 | 36427.94 |
| 200 day SMA | 36381.19 | 36388.62 | 36399.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.