Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 123.85 and 124.05
| Daily Target 1 | 123.68 |
| Daily Target 2 | 123.82 |
| Daily Target 3 | 123.88333333333 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 124.08 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.95 (5%) | 123.75 | 123.75 - 123.95 | 0.9443 times | Thu 02 July 2026 | 118.05 (4.98%) | 117.85 | 117.85 - 118.05 | 0.2789 times | Wed 01 July 2026 | 112.45 (4.96%) | 112.45 | 112.45 - 112.45 | 0.225 times | Tue 30 June 2026 | 107.14 (5%) | 107.13 | 104.00 - 107.14 | 0.6178 times | Mon 29 June 2026 | 102.04 (4.99%) | 101.99 | 97.19 - 102.04 | 2.8345 times | Thu 25 June 2026 | 97.19 (3.54%) | 97.74 | 93.51 - 98.56 | 0.8688 times | Wed 24 June 2026 | 93.87 (2.03%) | 95.94 | 90.52 - 96.60 | 2.7091 times | Tue 23 June 2026 | 92.00 (-0.13%) | 96.49 | 90.92 - 96.49 | 0.7223 times | Mon 22 June 2026 | 92.12 (4.67%) | 88.01 | 84.26 - 92.41 | 0.292 times | Fri 19 June 2026 | 88.01 (-2.54%) | 93.99 | 87.51 - 94.00 | 0.5074 times | Thu 18 June 2026 | 90.30 (-3.05%) | 95.99 | 89.01 - 95.99 | 0.4834 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 110.57 and 137.33
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 115.03 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 141.79 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 1.3507 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 1.2657 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.7356 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 1.2893 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 1.9439 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 1.0089 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.4185 times | Fri 15 May 2026 | 87.78 (-8.27%) | 100.47 | 85.61 - 100.47 | 0.782 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.2342 times | Thu 30 April 2026 | 93.75 (7.99%) | 87.99 | 83.50 - 94.89 | 0.9712 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 1.4042 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 118.2 and 129.7
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 120.11666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.95 (15.69%) | 112.45 | 112.45 - 123.95 | 0.033 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 0.5112 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.2019 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.296 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2536 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4884 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.527 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2505 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3596 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.0788 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1632 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 100.86 |
| 20 day DMA | 96.81 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.14 |
| 100 day DMA | 84.4 |
| 150 day DMA | 77.53 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 108.83 | 104.22 |
| 12 day EMA | 104.78 | 101.3 | 98.26 |
| 20 day EMA | 99.88 | 97.35 | 95.17 |
| 35 day EMA | 95.7 | 94.04 | 92.63 |
| 50 day EMA | 92.88 | 91.61 | 90.53 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 107.37 | 102.54 |
| 12 day SMA | 100.86 | 98.19 | 96.11 |
| 20 day SMA | 96.81 | 94.91 | 93.25 |
| 35 day SMA | 92.32 | 91.48 | 90.73 |
| 50 day SMA | 92.14 | 91.24 | 90.42 |
| 100 day SMA | 84.4 | 83.94 | 83.56 |
| 150 day SMA | 77.53 | 77.13 | 76.76 |
| 200 day SMA | 73.69 | 73.42 | 73.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.