Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 142.5 and 145.95
| Daily Target 1 | 139.7 |
| Daily Target 2 | 141.85 |
| Daily Target 3 | 143.15 |
| Daily Target 4 | 145.3 |
| Daily Target 5 | 146.6 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.00 (4.65%) | 141.35 | 141.00 - 144.45 | 2.6011 times | Fri 25 September 2026 | 137.60 (5%) | 131.05 | 131.00 - 137.60 | 1.5163 times | Thu 24 September 2026 | 131.05 (4.92%) | 124.00 | 120.35 - 131.10 | 2.9065 times | Wed 23 September 2026 | 124.90 (-3.55%) | 130.00 | 124.00 - 130.00 | 0.4767 times | Tue 22 September 2026 | 129.50 (0%) | 129.50 | 124.50 - 129.50 | 0.0362 times | Mon 21 September 2026 | 129.50 (-0.8%) | 137.05 | 128.00 - 137.05 | 0.8824 times | Fri 18 September 2026 | 130.55 (1.28%) | 134.80 | 128.00 - 134.80 | 0.4502 times | Thu 17 September 2026 | 128.90 (2.96%) | 125.00 | 121.85 - 129.00 | 0.195 times | Wed 16 September 2026 | 125.20 (1.79%) | 122.50 | 120.00 - 127.95 | 0.1272 times | Tue 15 September 2026 | 123.00 (-3.15%) | 128.30 | 120.65 - 133.35 | 0.8085 times | Fri 11 September 2026 | 127.00 (4.48%) | 115.50 | 115.50 - 127.35 | 0.3677 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 142.5 and 145.95
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 143.15 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.00 (4.65%) | 141.35 | 141.00 - 144.45 | 0.981 times | Fri 25 September 2026 | 137.60 (5.4%) | 137.05 | 120.35 - 137.60 | 2.1943 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.5962 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 1.0119 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.4213 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.4839 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.7741 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 1.9522 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.7617 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.8233 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 1.1621 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 128.03 and 160.43
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 154.95 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.00 (17.26%) | 122.75 | 112.05 - 144.45 | 0.9295 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.717 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.1615 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.2519 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.4945 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7248 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.621 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.1958 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.2904 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6135 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.8806 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 129.4 |
| 20 day DMA | 126.29 |
| 35 day DMA | 121.73 |
| 50 day DMA | 123.47 |
| 100 day DMA | 112.02 |
| 150 day DMA | 101.02 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.73 | 131.59 | 128.59 |
| 12 day EMA | 130.77 | 128.37 | 126.69 |
| 20 day EMA | 127.99 | 126.31 | 125.12 |
| 35 day EMA | 126.48 | 125.45 | 124.73 |
| 50 day EMA | 125.21 | 124.44 | 123.9 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 130.51 | 129.1 |
| 12 day SMA | 129.4 | 128.01 | 127.13 |
| 20 day SMA | 126.29 | 125.01 | 123.84 |
| 35 day SMA | 121.73 | 120.9 | 120.27 |
| 50 day SMA | 123.47 | 122.99 | 122.74 |
| 100 day SMA | 112.02 | 111.51 | 111.07 |
| 150 day SMA | 101.02 | 100.57 | 100.18 |
| 200 day SMA | 92.44 | 92.01 | 91.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.