Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 76.5 and 76.5
| Daily Target 1 | 76.5 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 76.5 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 76.5 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.50 (2%) | 76.50 | 76.50 - 76.50 | 0.0565 times | Tue 27 January 2026 | 75.00 (1.94%) | 75.04 | 75.00 - 75.04 | 0.1847 times | Fri 23 January 2026 | 73.57 (-2%) | 73.60 | 73.57 - 73.60 | 0.6983 times | Thu 22 January 2026 | 75.07 (4.99%) | 69.15 | 69.15 - 75.07 | 1.8726 times | Wed 21 January 2026 | 71.50 (4.93%) | 71.54 | 68.20 - 71.54 | 4.0539 times | Tue 20 January 2026 | 68.14 (4.99%) | 68.14 | 68.14 - 68.14 | 0.5854 times | Mon 19 January 2026 | 64.90 (5%) | 62.11 | 62.11 - 64.90 | 1.5526 times | Fri 16 January 2026 | 61.81 (1.33%) | 64.05 | 58.00 - 64.05 | 0.835 times | Wed 14 January 2026 | 61.00 (0%) | 62.00 | 58.00 - 63.25 | 0.1451 times | Tue 13 January 2026 | 61.00 (0.39%) | 62.00 | 60.94 - 62.00 | 0.0159 times | Mon 12 January 2026 | 60.76 (-2%) | 59.05 | 59.05 - 60.76 | 0.0215 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 75.75 and 77.25
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.50 (3.98%) | 75.04 | 75.00 - 76.50 | 0.1257 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 4.5662 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.5302 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.875 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.2781 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.3826 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.6616 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.5054 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.5601 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.5152 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.85 | 0.6366 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 67.25 and 85.75
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.50 (23.29%) | 65.00 | 58.00 - 76.50 | 0.5832 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2804 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4024 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.9217 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1827 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1528 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.248 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.104 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1145 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0104 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0389 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 67.6 |
| 20 day DMA | 65.57 |
| 35 day DMA | 62.47 |
| 50 day DMA | 62.15 |
| 100 day DMA | 62.55 |
| 150 day DMA | 66.34 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 72.26 | 70.89 |
| 12 day EMA | 69.56 | 68.3 | 67.08 |
| 20 day EMA | 67.07 | 66.08 | 65.14 |
| 35 day EMA | 64.93 | 64.25 | 63.62 |
| 50 day EMA | 63.48 | 62.95 | 62.46 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 72.66 | 70.64 |
| 12 day SMA | 67.6 | 66.31 | 65.16 |
| 20 day SMA | 65.57 | 64.69 | 63.98 |
| 35 day SMA | 62.47 | 61.93 | 61.42 |
| 50 day SMA | 62.15 | 61.87 | 61.64 |
| 100 day SMA | 62.55 | 62.47 | 62.42 |
| 150 day SMA | 66.34 | 66.35 | 66.37 |
| 200 day SMA | 68.64 | 68.53 | 68.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.