Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 4735.35 and 4919.45
| Daily Target 1 | 4589.47 |
| Daily Target 2 | 4697.13 |
| Daily Target 3 | 4773.5666666667 |
| Daily Target 4 | 4881.23 |
| Daily Target 5 | 4957.67 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4804.80 (1.87%) | 4695.00 | 4665.90 - 4850.00 | 1.8245 times | Wed 28 January 2026 | 4716.70 (0.15%) | 4717.35 | 4600.00 - 4735.80 | 0.5937 times | Tue 27 January 2026 | 4709.45 (1.65%) | 4763.00 | 4544.95 - 4763.00 | 0.5089 times | Fri 23 January 2026 | 4633.05 (-6.61%) | 4891.45 | 4600.00 - 4921.15 | 1.0338 times | Thu 22 January 2026 | 4961.15 (3.57%) | 4820.05 | 4820.05 - 5010.00 | 1.0932 times | Wed 21 January 2026 | 4789.95 (-8.04%) | 5163.45 | 4716.10 - 5173.50 | 1.7727 times | Tue 20 January 2026 | 5208.45 (-2.77%) | 5345.00 | 5140.25 - 5357.95 | 0.9669 times | Mon 19 January 2026 | 5357.00 (-2.44%) | 5491.10 | 5319.00 - 5491.10 | 0.4552 times | Fri 16 January 2026 | 5491.05 (-1.11%) | 5536.00 | 5440.00 - 5536.80 | 0.5485 times | Wed 14 January 2026 | 5552.80 (1.07%) | 5594.95 | 5345.25 - 5594.95 | 1.2025 times | Tue 13 January 2026 | 5494.25 (-1.88%) | 5690.00 | 5451.95 - 5690.00 | 0.9735 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4674.88 and 4979.93
| Weekly Target 1 | 4428.2 |
| Weekly Target 2 | 4616.5 |
| Weekly Target 3 | 4733.25 |
| Weekly Target 4 | 4921.55 |
| Weekly Target 5 | 5038.3 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4804.80 (3.71%) | 4763.00 | 4544.95 - 4850.00 | 0.5607 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 1.0194 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.7228 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 2.686 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.7435 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.3312 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.4587 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.6053 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.913 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 1.9595 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.5975 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4010.85 and 5338.9
| Monthly Target 1 | 3746.2 |
| Monthly Target 2 | 4275.5 |
| Monthly Target 3 | 5074.25 |
| Monthly Target 4 | 5603.55 |
| Monthly Target 5 | 6402.3 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4804.80 (-7.99%) | 5222.20 | 4544.95 - 5873.00 | 0.9703 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4844 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8581 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9086 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.7108 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.9911 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.1675 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.962 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.7997 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1475 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2661 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 4765.03 |
| 12 day DMA | 5109.86 |
| 20 day DMA | 5243.75 |
| 35 day DMA | 5371.66 |
| 50 day DMA | 5386.27 |
| 100 day DMA | 5067.89 |
| 150 day DMA | 4612.35 |
| 200 day DMA | 4138.21 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4814.27 | 4819.01 | 4870.16 |
| 12 day EMA | 5011.81 | 5049.43 | 5109.91 |
| 20 day EMA | 5141.18 | 5176.57 | 5224.96 |
| 35 day EMA | 5239.27 | 5264.85 | 5297.12 |
| 50 day EMA | 5292.71 | 5312.62 | 5336.93 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4765.03 | 4762.06 | 4860.41 |
| 12 day SMA | 5109.86 | 5165.42 | 5234.93 |
| 20 day SMA | 5243.75 | 5263.41 | 5295.69 |
| 35 day SMA | 5371.66 | 5395.11 | 5422.38 |
| 50 day SMA | 5386.27 | 5393.6 | 5397.43 |
| 100 day SMA | 5067.89 | 5061.5 | 5057.72 |
| 150 day SMA | 4612.35 | 4601.48 | 4591.88 |
| 200 day SMA | 4138.21 | 4127.07 | 4116.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.