Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5340.6 and 5508.1
| Daily Target 1 | 5213.4 |
| Daily Target 2 | 5300.3 |
| Daily Target 3 | 5380.9 |
| Daily Target 4 | 5467.8 |
| Daily Target 5 | 5548.4 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5387.20 (1.79%) | 5294.00 | 5294.00 - 5461.50 | 1.4937 times | Wed 01 July 2026 | 5292.70 (0.56%) | 5109.95 | 5109.95 - 5493.30 | 1.3004 times | Tue 30 June 2026 | 5263.20 (0.82%) | 5194.55 | 5151.00 - 5325.05 | 0.9727 times | Mon 29 June 2026 | 5220.65 (-1.76%) | 5261.05 | 5190.00 - 5300.00 | 0.8413 times | Thu 25 June 2026 | 5314.00 (4%) | 5115.05 | 5115.00 - 5398.95 | 1.4107 times | Wed 24 June 2026 | 5109.70 (-1.04%) | 5120.65 | 5010.40 - 5171.35 | 1.3563 times | Tue 23 June 2026 | 5163.65 (-2%) | 5227.50 | 5130.00 - 5227.50 | 1.0301 times | Mon 22 June 2026 | 5268.80 (-0.21%) | 5280.15 | 5250.10 - 5305.60 | 0.5422 times | Fri 19 June 2026 | 5280.15 (-0.88%) | 5280.00 | 5260.55 - 5311.40 | 0.4018 times | Thu 18 June 2026 | 5327.05 (-0.22%) | 5408.90 | 5300.00 - 5425.90 | 0.651 times | Wed 17 June 2026 | 5338.95 (0.4%) | 5319.85 | 5300.00 - 5376.85 | 0.7159 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5248.58 and 5631.93
| Weekly Target 1 | 4946.8 |
| Weekly Target 2 | 5167 |
| Weekly Target 3 | 5330.15 |
| Weekly Target 4 | 5550.35 |
| Weekly Target 5 | 5713.5 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5387.20 (1.38%) | 5261.05 | 5109.95 - 5493.30 | 0.3355 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.3159 times | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.2542 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.2966 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.5625 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 1.8099 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.6903 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.5344 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.7203 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.4803 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.6055 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5248.58 and 5631.93
| Monthly Target 1 | 4946.8 |
| Monthly Target 2 | 5167 |
| Monthly Target 3 | 5330.15 |
| Monthly Target 4 | 5550.35 |
| Monthly Target 5 | 5713.5 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5387.20 (2.36%) | 5109.95 | 5109.95 - 5493.30 | 0.0632 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4847 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.1658 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.9994 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.9082 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.9994 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 1.0263 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.5063 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.897 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9497 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.7883 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5295.55 |
| 12 day DMA | 5273.66 |
| 20 day DMA | 5273.6 |
| 35 day DMA | 5373.68 |
| 50 day DMA | 5342.02 |
| 100 day DMA | 5402.46 |
| 150 day DMA | 5390.9 |
| 200 day DMA | 5244.34 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5302.35 | 5259.93 | 5243.55 |
| 12 day EMA | 5288.03 | 5270 | 5265.87 |
| 20 day EMA | 5305.09 | 5296.45 | 5296.84 |
| 35 day EMA | 5315.13 | 5310.89 | 5311.96 |
| 50 day EMA | 5350.85 | 5349.37 | 5351.68 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5295.55 | 5240.05 | 5214.24 |
| 12 day SMA | 5273.66 | 5272.22 | 5273 |
| 20 day SMA | 5273.6 | 5275.6 | 5283.48 |
| 35 day SMA | 5373.68 | 5372.8 | 5382.27 |
| 50 day SMA | 5342.02 | 5344.51 | 5350.06 |
| 100 day SMA | 5402.46 | 5396.46 | 5390.37 |
| 150 day SMA | 5390.9 | 5388.76 | 5387.45 |
| 200 day SMA | 5244.34 | 5238.11 | 5232.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.