Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 20.03 and 20.66

Daily Target 119.51
Daily Target 219.91
Daily Target 320.143333333333
Daily Target 420.54
Daily Target 520.77

Daily price and volume Digispice

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (0.1%) 20.28 19.75 - 20.38 0.5246 times
Wed 01 July 2026 20.28 (2.48%) 19.79 19.51 - 20.76 2.2551 times
Tue 30 June 2026 19.79 (2.65%) 19.85 18.73 - 19.85 0.6898 times
Mon 29 June 2026 19.28 (-0.46%) 19.58 19.06 - 19.94 0.6799 times
Thu 25 June 2026 19.37 (-0.82%) 19.88 19.00 - 19.88 0.291 times
Wed 24 June 2026 19.53 (1.03%) 18.83 18.83 - 19.53 0.6261 times
Tue 23 June 2026 19.33 (1.36%) 18.88 18.88 - 19.33 0.9846 times
Mon 22 June 2026 19.07 (-4.6%) 19.22 19.00 - 19.58 3.307 times
Fri 19 June 2026 19.99 (-0.74%) 20.19 19.17 - 20.19 0.5269 times
Thu 18 June 2026 20.14 (-0.79%) 20.41 19.78 - 20.41 0.115 times
Wed 17 June 2026 20.30 (-0.83%) 20.01 19.56 - 21.38 0.5719 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 19.52 and 21.55

Weekly Target 117.9
Weekly Target 219.1
Weekly Target 319.93
Weekly Target 421.13
Weekly Target 521.96

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (4.8%) 19.58 18.73 - 20.76 0.9492 times
Thu 25 June 2026 19.37 (-3.1%) 19.22 18.83 - 19.88 1.1915 times
Fri 19 June 2026 19.99 (-3.2%) 20.24 19.17 - 21.38 0.9961 times
Fri 12 June 2026 20.65 (2.63%) 20.49 19.81 - 21.10 0.9016 times
Fri 05 June 2026 20.12 (1.41%) 20.09 19.29 - 20.48 0.7036 times
Fri 29 May 2026 19.84 (0.71%) 19.72 19.00 - 20.15 0.7419 times
Fri 22 May 2026 19.70 (-1.5%) 19.60 18.10 - 19.96 1.4421 times
Fri 15 May 2026 20.00 (-3.94%) 21.03 19.55 - 21.84 0.9154 times
Fri 08 May 2026 20.82 (-3.07%) 20.50 20.15 - 21.68 1.2039 times
Thu 30 April 2026 21.48 (4.88%) 20.79 19.97 - 21.65 0.9546 times
Fri 24 April 2026 20.48 (11.85%) 18.00 17.83 - 20.74 1.7439 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 19.91 and 21.16

Monthly Target 118.94
Monthly Target 219.62
Monthly Target 320.19
Monthly Target 420.87
Monthly Target 521.44

Monthly price and volumes Digispice

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (2.58%) 19.79 19.51 - 20.76 0.1414 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.9134 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.9572 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.9432 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 1.0503 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.8554 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 2.1918 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.3678 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.9252 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.6543 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 9.7581 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.82
20 day DMA 20.07
35 day DMA 19.9
50 day DMA 20.17
100 day DMA 19.17
150 day DMA 20.6
200 day DMA 22.1

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.819.56
12 day EMA19.8919.8219.74
20 day EMA19.9219.8819.84
35 day EMA19.9519.9319.91
50 day EMA19.9419.9319.92

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.6519.46
12 day SMA19.8219.8419.87
20 day SMA20.0720.0520.04
35 day SMA19.919.919.9
50 day SMA20.1720.1420.1
100 day SMA19.1719.1719.16
150 day SMA20.620.6220.64
200 day SMA22.122.1322.15
Back to top | Use Dark Theme