Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 19.96 and 20.78
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.98 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.16 (0.45%) | 20.07 | 19.75 - 20.57 | 0.7663 times | Thu 29 January 2026 | 20.07 (1.77%) | 19.80 | 19.41 - 20.07 | 0.2717 times | Wed 28 January 2026 | 19.72 (0.15%) | 20.08 | 19.34 - 20.14 | 0.8175 times | Tue 27 January 2026 | 19.69 (-3.95%) | 20.16 | 19.41 - 20.26 | 1.1375 times | Fri 23 January 2026 | 20.50 (-9.21%) | 22.01 | 20.36 - 22.21 | 2.7172 times | Thu 22 January 2026 | 22.58 (-0.31%) | 22.74 | 22.31 - 23.11 | 0.3269 times | Wed 21 January 2026 | 22.65 (-0.83%) | 23.09 | 21.77 - 23.09 | 0.9702 times | Tue 20 January 2026 | 22.84 (-2.27%) | 23.01 | 22.33 - 23.74 | 2.2688 times | Mon 19 January 2026 | 23.37 (1.96%) | 22.87 | 22.70 - 24.04 | 0.3255 times | Fri 16 January 2026 | 22.92 (2.92%) | 22.20 | 22.00 - 22.99 | 0.3984 times | Wed 14 January 2026 | 22.27 (-1.46%) | 23.11 | 22.25 - 23.11 | 0.9074 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 19.55 and 20.78
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.16 (-1.66%) | 20.16 | 19.34 - 20.57 | 0.4956 times | Fri 23 January 2026 | 20.50 (-10.56%) | 22.87 | 20.36 - 24.04 | 1.0943 times | Fri 16 January 2026 | 22.92 (0.31%) | 22.78 | 22.00 - 23.16 | 0.5313 times | Fri 09 January 2026 | 22.85 (-2.72%) | 23.35 | 21.21 - 24.21 | 3.5289 times | Fri 02 January 2026 | 23.49 (-7.52%) | 25.10 | 22.81 - 25.10 | 0.851 times | Fri 26 December 2025 | 25.40 (-0.9%) | 26.81 | 24.34 - 26.85 | 0.7604 times | Fri 19 December 2025 | 25.63 (5.13%) | 24.79 | 23.68 - 25.69 | 0.5921 times | Fri 12 December 2025 | 24.38 (-2.44%) | 24.99 | 23.41 - 25.30 | 0.1248 times | Fri 05 December 2025 | 24.99 (-1.3%) | 25.32 | 24.11 - 26.58 | 1.372 times | Fri 28 November 2025 | 25.32 (10.09%) | 22.80 | 22.36 - 25.32 | 0.6496 times | Fri 21 November 2025 | 23.00 (-3.93%) | 23.88 | 22.62 - 24.10 | 1.1619 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 17.3 and 22.21
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.16 (-15.4%) | 24.25 | 19.34 - 24.25 | 0.5765 times | Wed 31 December 2025 | 23.83 (-5.88%) | 25.32 | 22.81 - 26.85 | 0.3598 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2434 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.1721 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.5668 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 3.0779 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.8074 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.1207 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.5965 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.479 times | Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.2929 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.31 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.6 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.55 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.51 | 20.73 |
| 12 day EMA | 21.31 | 21.52 | 21.78 |
| 20 day EMA | 22.01 | 22.2 | 22.42 |
| 35 day EMA | 22.7 | 22.85 | 23.01 |
| 50 day EMA | 23.26 | 23.39 | 23.53 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.51 | 21.03 |
| 12 day SMA | 21.61 | 21.86 | 22.1 |
| 20 day SMA | 22.31 | 22.49 | 22.63 |
| 35 day SMA | 23.28 | 23.42 | 23.54 |
| 50 day SMA | 23.6 | 23.66 | 23.74 |
| 100 day SMA | 25.13 | 25.18 | 25.23 |
| 150 day SMA | 24.55 | 24.57 | 24.58 |
| 200 day SMA | 23.64 | 23.64 | 23.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.