PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 19.04 and 19.04

Daily Target 119.04
Daily Target 219.04
Daily Target 319.04
Daily Target 419.04
Daily Target 519.04

Daily price and volume Prem Au

Date Closing Open Range Volume
Mon 30 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.2222 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 8.8971 times
Mon 16 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0823 times
Tue 10 March 2026 16.46 (4.97%) 16.46 16.46 - 16.46 0.0082 times
Mon 09 March 2026 15.68 (4.95%) 15.68 15.68 - 15.68 0.0165 times
Fri 06 March 2026 14.94 (4.99%) 14.94 14.94 - 14.94 0.1481 times
Thu 05 March 2026 14.23 (4.94%) 14.23 14.23 - 14.23 0.1152 times
Wed 04 March 2026 13.56 (4.95%) 13.56 13.56 - 13.56 0.2058 times
Mon 02 March 2026 12.92 (4.96%) 12.92 12.92 - 12.92 0.1975 times
Mon 23 February 2026 12.31 (4.94%) 12.31 12.31 - 12.31 0.107 times
Mon 16 February 2026 11.73 (4.92%) 11.73 11.73 - 11.73 0.0247 times

Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 19.04 and 19.04

Weekly Target 119.04
Weekly Target 219.04
Weekly Target 319.04
Weekly Target 419.04
Weekly Target 519.04

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Mon 30 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.2193 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 8.7815 times
Mon 16 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0812 times
Tue 10 March 2026 16.46 (10.17%) 15.68 15.68 - 16.46 0.0244 times
Fri 06 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.658 times
Mon 23 February 2026 12.31 (4.94%) 12.31 12.31 - 12.31 0.1056 times
Mon 16 February 2026 11.73 (4.92%) 11.73 11.73 - 11.73 0.0244 times
Mon 09 February 2026 11.18 (4.98%) 11.18 11.18 - 11.18 0.065 times
Mon 02 February 2026 10.65 (4.93%) 10.65 10.65 - 10.65 0.0244 times
Tue 27 January 2026 10.15 (4.96%) 10.15 10.15 - 10.15 0.0162 times
Fri 16 January 2026 9.67 (21.18%) 8.37 8.37 - 9.67 0.4712 times

weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 15.98 and 22.1

Monthly Target 110.88
Monthly Target 214.96
Monthly Target 317
Monthly Target 421.08
Monthly Target 523.12

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Mon 30 March 2026 19.04 (54.67%) 12.92 12.92 - 19.04 0.049 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0011 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.0086 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 0.2251 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 0.452 times
Mon 27 January 2025 4.84 (-6.56%) 5.18 4.75 - 5.34 0.6621 times
Mon 30 December 2024 5.18 (12.85%) 4.41 4.40 - 5.56 2.4022 times
Mon 25 November 2024 4.59 (-5.94%) 5.12 4.45 - 5.35 0.8991 times
Mon 28 October 2024 4.88 (-2.79%) 4.99 4.42 - 5.27 1.6257 times
Mon 30 September 2024 5.02 (-4.38%) 5.51 4.73 - 5.51 3.6751 times
Mon 26 August 2024 5.25 (6.49%) 4.93 4.92 - 5.61 3.3922 times

monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 17.32
12 day DMA 14.79
20 day DMA 12.49
35 day DMA 9.36
50 day DMA 8.03
100 day DMA 6.63
150 day DMA 6.39
200 day DMA 6.47

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3916.5715.79
12 day EMA15.0914.3713.69
20 day EMA13.1712.5511.96
35 day EMA10.910.429.97
50 day EMA8.718.297.89

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3216.515.72
12 day SMA14.7914.0913.42
20 day SMA12.4911.911.23
35 day SMA9.368.958.56
50 day SMA8.037.757.49
100 day SMA6.636.496.36
150 day SMA6.396.36.23
200 day SMA6.476.416.36
Back to top | Use Dark Theme