PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 6.83 and 6.83

Daily Target 16.83
Daily Target 26.83
Daily Target 36.83
Daily Target 46.83
Daily Target 56.83

Daily price and volume Prem Au

Date Closing Open Range Volume
Thu 02 July 2026 6.83 (4.92%) 6.83 6.83 - 6.83 2.7549 times
Wed 01 July 2026 6.51 (5%) 6.51 6.51 - 6.51 1.3666 times
Mon 29 June 2026 6.20 (4.91%) 6.20 6.20 - 6.20 0.0217 times
Mon 22 June 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.4555 times
Mon 15 June 2026 5.63 (4.84%) 5.63 5.63 - 5.63 1.2148 times
Mon 08 June 2026 5.37 (4.88%) 5.37 5.37 - 5.37 1.2148 times
Mon 01 June 2026 5.12 (4.92%) 5.12 5.12 - 5.12 2.7766 times
Mon 25 May 2026 4.88 (-84.98%) 4.88 4.88 - 4.88 0.0217 times
Mon 18 May 2026 32.49 (4.98%) 32.49 32.49 - 32.49 0.1085 times
Mon 11 May 2026 30.95 (4.99%) 30.95 30.95 - 30.95 0.0651 times
Fri 08 May 2026 29.48 (4.99%) 29.48 29.48 - 29.48 0.9544 times

Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 6.52 and 7.15

Weekly Target 15.99
Weekly Target 26.41
Weekly Target 36.62
Weekly Target 47.04
Weekly Target 57.25

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Thu 02 July 2026 6.83 (15.57%) 6.20 6.20 - 6.83 2.8006 times
Mon 22 June 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.3079 times
Mon 15 June 2026 5.63 (4.84%) 5.63 5.63 - 5.63 0.8211 times
Mon 08 June 2026 5.37 (4.88%) 5.37 5.37 - 5.37 0.8211 times
Mon 01 June 2026 5.12 (4.92%) 5.12 5.12 - 5.12 1.8768 times
Mon 25 May 2026 4.88 (-84.98%) 4.88 4.88 - 4.88 0.0147 times
Mon 18 May 2026 32.49 (4.98%) 32.49 32.49 - 32.49 0.0733 times
Mon 11 May 2026 30.95 (4.99%) 30.95 30.95 - 30.95 0.044 times
Fri 08 May 2026 29.48 (27.51%) 24.27 24.27 - 29.48 3.0205 times
Mon 27 April 2026 23.12 (5%) 23.12 23.12 - 23.12 0.2199 times
Mon 20 April 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.1906 times

weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 6.67 and 6.99

Monthly Target 16.4
Monthly Target 26.62
Monthly Target 36.7233333333333
Monthly Target 46.94
Monthly Target 57.04

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Thu 02 July 2026 6.83 (10.16%) 6.51 6.51 - 6.83 0.0542 times
Mon 29 June 2026 6.20 (27.05%) 5.12 5.12 - 6.20 0.0748 times
Mon 25 May 2026 4.88 (-78.89%) 24.27 4.88 - 32.49 0.0614 times
Mon 27 April 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.0089 times
Mon 30 March 2026 19.04 (54.67%) 12.92 12.92 - 19.04 0.3432 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0077 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.06 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 1.5783 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 3.1693 times
Mon 27 January 2025 4.84 (-6.56%) 5.18 4.75 - 5.34 4.6422 times
Mon 30 December 2024 5.18 (12.85%) 4.41 4.40 - 5.56 16.8422 times

monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 6.22
12 day DMA 13.95
20 day DMA 17.46
35 day DMA 15.63
50 day DMA 12.74
100 day DMA 8.91
150 day DMA 7.82
200 day DMA 7.47

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA7.247.447.9
12 day EMA11.2312.0313.03
20 day EMA13.3314.0114.8
35 day EMA13.213.5713.99
50 day EMA11.4711.6611.87

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA6.225.925.65
12 day SMA13.9515.6117.2
20 day SMA17.4618.0218.56
35 day SMA15.6315.6915.74
50 day SMA12.7412.7112.69
100 day SMA8.918.98.89
150 day SMA7.827.817.81
200 day SMA7.477.477.47
Back to top | Use Dark Theme