Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 94.03 and 102.38
| Daily Target 1 | 92.25 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 100.6 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 108.95 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.35 (-2.45%) | 101.85 | 97.05 - 105.40 | 0.9263 times | Wed 28 January 2026 | 101.85 (1.9%) | 101.70 | 98.00 - 102.60 | 0.5547 times | Tue 27 January 2026 | 99.95 (-1.09%) | 101.70 | 98.00 - 101.70 | 0.1261 times | Fri 23 January 2026 | 101.05 (-1.89%) | 103.00 | 98.50 - 107.80 | 0.6514 times | Thu 22 January 2026 | 103.00 (4.99%) | 103.00 | 100.05 - 103.00 | 0.6028 times | Wed 21 January 2026 | 98.10 (-3.54%) | 101.80 | 97.00 - 103.00 | 0.7665 times | Tue 20 January 2026 | 101.70 (-1.98%) | 103.00 | 100.80 - 105.50 | 0.9112 times | Mon 19 January 2026 | 103.75 (-2.63%) | 105.30 | 103.00 - 106.45 | 0.8735 times | Fri 16 January 2026 | 106.55 (-0.79%) | 108.30 | 102.40 - 109.35 | 2.8067 times | Wed 14 January 2026 | 107.40 (-4.75%) | 108.10 | 107.15 - 118.00 | 1.7809 times | Tue 13 January 2026 | 112.75 (3.39%) | 109.75 | 106.60 - 113.75 | 0.9109 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 94.03 and 102.38
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.35 (-1.68%) | 101.70 | 97.05 - 105.40 | 0.2875 times | Fri 23 January 2026 | 101.05 (-5.16%) | 105.30 | 97.00 - 107.80 | 0.6807 times | Fri 16 January 2026 | 106.55 (-3.88%) | 114.20 | 102.40 - 118.00 | 1.2688 times | Fri 09 January 2026 | 110.85 (-8.77%) | 121.50 | 110.70 - 125.95 | 1.0002 times | Fri 02 January 2026 | 121.50 (-5.04%) | 122.10 | 115.50 - 129.00 | 0.6213 times | Fri 26 December 2025 | 127.95 (-4.16%) | 127.05 | 123.05 - 135.85 | 0.3556 times | Fri 19 December 2025 | 133.50 (5.91%) | 126.05 | 121.00 - 147.50 | 2.911 times | Fri 12 December 2025 | 126.05 (20.16%) | 104.90 | 100.05 - 126.05 | 1.4491 times | Fri 05 December 2025 | 104.90 (-8.22%) | 115.00 | 102.45 - 121.90 | 0.9428 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.483 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 142.20 | 3.3245 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 83.7 and 112.65
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 107.43333333333 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.35 (-17.38%) | 120.25 | 97.00 - 125.95 | 0.6796 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.2218 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 142.20 | 2.0945 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.9052 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.6994 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.526 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.7878 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.7029 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.4392 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.9437 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 2.0824 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 103.71 |
| 20 day DMA | 109.4 |
| 35 day DMA | 117.19 |
| 50 day DMA | 117.47 |
| 100 day DMA | 110.98 |
| 150 day DMA | 108.77 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 101.69 | 101.61 |
| 12 day EMA | 104.36 | 105.27 | 105.89 |
| 20 day EMA | 108.25 | 109.19 | 109.96 |
| 35 day EMA | 112.06 | 112.81 | 113.45 |
| 50 day EMA | 116.3 | 116.99 | 117.61 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 100.79 | 100.76 |
| 12 day SMA | 103.71 | 104.67 | 105.89 |
| 20 day SMA | 109.4 | 110.52 | 111.68 |
| 35 day SMA | 117.19 | 117.33 | 117.42 |
| 50 day SMA | 117.47 | 118.06 | 118.48 |
| 100 day SMA | 110.98 | 110.99 | 110.98 |
| 150 day SMA | 108.77 | 108.79 | 108.82 |
| 200 day SMA | 106 | 105.89 | 105.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.