Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 285.58 and 300.58
| Daily Target 1 | 282.05 |
| Daily Target 2 | 289.1 |
| Daily Target 3 | 297.05 |
| Daily Target 4 | 304.1 |
| Daily Target 5 | 312.05 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 296.15 (-1.92%) | 303.45 | 290.00 - 305.00 | 0.5883 times | Mon 28 September 2026 | 301.95 (2.62%) | 285.00 | 280.20 - 308.95 | 2.8417 times | Fri 25 September 2026 | 294.25 (3.77%) | 293.00 | 278.50 - 297.00 | 1.8042 times | Thu 24 September 2026 | 283.55 (2.68%) | 279.80 | 275.00 - 286.00 | 0.9027 times | Wed 23 September 2026 | 276.15 (3.29%) | 269.90 | 267.00 - 279.80 | 0.8023 times | Tue 22 September 2026 | 267.35 (0.28%) | 269.90 | 263.00 - 271.00 | 0.5148 times | Mon 21 September 2026 | 266.60 (3.47%) | 257.65 | 251.50 - 267.90 | 0.6234 times | Fri 18 September 2026 | 257.65 (-0.43%) | 266.80 | 251.05 - 266.80 | 0.5217 times | Thu 17 September 2026 | 258.75 (-0.73%) | 254.90 | 250.50 - 269.00 | 0.5155 times | Wed 16 September 2026 | 260.65 (-1.6%) | 252.25 | 251.70 - 271.00 | 0.8854 times | Tue 15 September 2026 | 264.90 (1.57%) | 271.10 | 252.00 - 273.80 | 2.2957 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 288.18 and 316.93
| Weekly Target 1 | 266.35 |
| Weekly Target 2 | 281.25 |
| Weekly Target 3 | 295.1 |
| Weekly Target 4 | 310 |
| Weekly Target 5 | 323.85 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 296.15 (0.65%) | 285.00 | 280.20 - 308.95 | 0.6054 times | Fri 25 September 2026 | 294.25 (14.21%) | 257.65 | 251.50 - 297.00 | 0.8202 times | Fri 18 September 2026 | 257.65 (-1.21%) | 271.10 | 250.50 - 273.80 | 0.7445 times | Fri 11 September 2026 | 260.80 (15.94%) | 226.05 | 214.50 - 260.80 | 1.2684 times | Fri 04 September 2026 | 224.95 (-5.56%) | 243.00 | 215.05 - 244.90 | 1.0361 times | Fri 28 August 2026 | 238.20 (-0.54%) | 239.50 | 229.20 - 252.00 | 0.7236 times | Fri 21 August 2026 | 239.50 (5.93%) | 219.00 | 219.00 - 249.25 | 1.1801 times | Fri 14 August 2026 | 226.10 (14.22%) | 207.80 | 207.80 - 240.00 | 2.3786 times | Fri 07 August 2026 | 197.95 (3.94%) | 191.40 | 180.00 - 198.55 | 0.6208 times | Fri 31 July 2026 | 190.45 (-8.74%) | 201.60 | 179.00 - 202.30 | 0.6224 times | Fri 24 July 2026 | 208.70 (10.36%) | 198.50 | 181.50 - 228.00 | 1.4629 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 255.33 and 349.78
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 237.45 |
| Monthly Target 3 | 273.2 |
| Monthly Target 4 | 331.9 |
| Monthly Target 5 | 367.65 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 296.15 (22.5%) | 242.75 | 214.50 - 308.95 | 1.5951 times | Mon 31 August 2026 | 241.75 (26.94%) | 191.40 | 180.00 - 252.00 | 1.8193 times | Fri 31 July 2026 | 190.45 (10.86%) | 169.70 | 165.00 - 228.00 | 1.4253 times | Tue 30 June 2026 | 171.80 (4.56%) | 165.10 | 145.00 - 185.00 | 0.561 times | Fri 29 May 2026 | 164.30 (-0.67%) | 167.50 | 147.05 - 173.00 | 0.5278 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.0524 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.3103 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.7641 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.4707 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.474 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.5369 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 290.41 |
| 12 day DMA | 274.06 |
| 20 day DMA | 256.41 |
| 35 day DMA | 247.61 |
| 50 day DMA | 232.29 |
| 100 day DMA | 197.59 |
| 150 day DMA | 178.69 |
| 200 day DMA | 175.5 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.14 | 287.13 | 279.72 |
| 12 day EMA | 275.48 | 271.72 | 266.22 |
| 20 day EMA | 264.08 | 260.71 | 256.37 |
| 35 day EMA | 247.35 | 244.48 | 241.1 |
| 50 day EMA | 233.91 | 231.37 | 228.49 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.41 | 284.65 | 277.58 |
| 12 day SMA | 274.06 | 270.08 | 264.64 |
| 20 day SMA | 256.41 | 253.69 | 250.51 |
| 35 day SMA | 247.61 | 245.08 | 242.11 |
| 50 day SMA | 232.29 | 230.17 | 227.91 |
| 100 day SMA | 197.59 | 196.25 | 194.84 |
| 150 day SMA | 178.69 | 177.83 | 176.85 |
| 200 day SMA | 175.5 | 174.97 | 174.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.