Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 192.5 and 195.5
| Daily Target 1 | 190 |
| Daily Target 2 | 192 |
| Daily Target 3 | 193 |
| Daily Target 4 | 195 |
| Daily Target 5 | 196 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.00 (0.26%) | 194.00 | 191.00 - 194.00 | 0.2145 times | Mon 28 September 2026 | 193.50 (0.23%) | 193.05 | 193.05 - 193.50 | 0.4699 times | Fri 25 September 2026 | 193.05 (1.98%) | 189.00 | 189.00 - 193.05 | 1.561 times | Thu 24 September 2026 | 189.30 (1.99%) | 185.60 | 185.60 - 189.30 | 0.5333 times | Wed 23 September 2026 | 185.60 (-1.98%) | 189.30 | 185.60 - 189.30 | 0.5228 times | Tue 22 September 2026 | 189.35 (-3.69%) | 196.70 | 186.80 - 196.70 | 1.7852 times | Mon 21 September 2026 | 196.60 (4.91%) | 196.75 | 189.25 - 196.75 | 1.6862 times | Fri 18 September 2026 | 187.40 (4.99%) | 187.40 | 187.40 - 187.40 | 1.4925 times | Thu 17 September 2026 | 178.50 (5%) | 178.50 | 177.10 - 178.50 | 0.8066 times | Wed 16 September 2026 | 170.00 (4.39%) | 163.65 | 163.65 - 170.95 | 0.928 times | Tue 15 September 2026 | 162.85 (-0.73%) | 172.00 | 161.10 - 172.00 | 0.7157 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 192.5 and 195.5
| Weekly Target 1 | 190 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.00 (0.49%) | 193.05 | 191.00 - 194.00 | 0.1575 times | Fri 25 September 2026 | 193.05 (3.01%) | 196.75 | 185.60 - 196.75 | 1.4008 times | Fri 18 September 2026 | 187.40 (14.23%) | 172.00 | 161.10 - 187.40 | 0.9071 times | Fri 11 September 2026 | 164.05 (-5.75%) | 172.00 | 161.10 - 172.00 | 0.871 times | Fri 04 September 2026 | 174.05 (2.14%) | 165.00 | 165.00 - 180.00 | 0.9707 times | Fri 28 August 2026 | 170.40 (3.59%) | 172.70 | 157.60 - 172.70 | 0.8576 times | Fri 21 August 2026 | 164.50 (-10.52%) | 174.70 | 157.00 - 181.00 | 2.3324 times | Fri 14 August 2026 | 183.85 (-9.43%) | 203.00 | 183.85 - 213.15 | 1.1024 times | Fri 07 August 2026 | 203.00 (-0.95%) | 203.00 | 193.10 - 214.20 | 0.9657 times | Fri 31 July 2026 | 204.95 (-5.03%) | 220.15 | 197.05 - 224.00 | 0.4349 times | Fri 24 July 2026 | 215.80 (-1.24%) | 220.65 | 205.00 - 221.00 | 0.2138 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 177.55 and 213.2
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 183.95 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.00 (12.14%) | 178.90 | 161.10 - 196.75 | 0.6275 times | Mon 31 August 2026 | 173.00 (-15.59%) | 203.00 | 157.00 - 214.20 | 0.7813 times | Fri 31 July 2026 | 204.95 (-16.5%) | 233.30 | 197.05 - 243.00 | 0.8133 times | Tue 30 June 2026 | 245.45 (58.35%) | 156.40 | 145.00 - 266.20 | 3.5179 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.6431 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.6779 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.5207 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.0735 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 0.983 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.3617 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.573 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 191.09 |
| 12 day DMA | 183.68 |
| 20 day DMA | 178.33 |
| 35 day DMA | 176.93 |
| 50 day DMA | 185.8 |
| 100 day DMA | 186.4 |
| 150 day DMA | 169.35 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 190.34 | 188.76 |
| 12 day EMA | 185.89 | 184.42 | 182.77 |
| 20 day EMA | 182.93 | 181.76 | 180.53 |
| 35 day EMA | 185.6 | 185.11 | 184.62 |
| 50 day EMA | 189.15 | 188.95 | 188.76 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.09 | 190.16 | 190.78 |
| 12 day SMA | 183.68 | 181.18 | 178.73 |
| 20 day SMA | 178.33 | 177.28 | 176.12 |
| 35 day SMA | 176.93 | 177.37 | 177.65 |
| 50 day SMA | 185.8 | 186.28 | 186.78 |
| 100 day SMA | 186.4 | 185.93 | 185.42 |
| 150 day SMA | 169.35 | 169.19 | 169 |
| 200 day SMA | 173.04 | 172.96 | 172.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.