Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 63.44 and 63.44
| Daily Target 1 | 63.44 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 63.44 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 63.44 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.44 (5%) | 63.44 | 63.44 - 63.44 | 0.8357 times | Tue 30 June 2026 | 60.42 (4.99%) | 60.42 | 60.40 - 60.42 | 0.5734 times | Mon 29 June 2026 | 57.55 (5%) | 57.55 | 57.55 - 57.55 | 0.7817 times | Thu 25 June 2026 | 54.81 (5%) | 54.73 | 53.25 - 54.81 | 1.3622 times | Wed 24 June 2026 | 52.20 (4.99%) | 49.72 | 48.22 - 52.20 | 0.8217 times | Tue 23 June 2026 | 49.72 (-4.91%) | 52.29 | 49.68 - 53.44 | 1.5804 times | Mon 22 June 2026 | 52.29 (2.67%) | 50.93 | 49.50 - 52.90 | 0.8652 times | Fri 19 June 2026 | 50.93 (-1.87%) | 51.65 | 49.76 - 52.67 | 1.7006 times | Thu 18 June 2026 | 51.90 (-2.08%) | 54.82 | 51.15 - 54.82 | 1.219 times | Wed 17 June 2026 | 53.00 (0.08%) | 54.85 | 52.51 - 54.85 | 0.2603 times | Tue 16 June 2026 | 52.96 (2.24%) | 52.00 | 50.00 - 53.89 | 6.6602 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 60.5 and 66.39
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 61.476666666667 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.44 (15.75%) | 57.55 | 57.55 - 63.44 | 0.3179 times | Thu 25 June 2026 | 54.81 (7.62%) | 50.93 | 48.22 - 54.81 | 0.6719 times | Fri 19 June 2026 | 50.93 (1.51%) | 51.02 | 49.76 - 54.85 | 1.5794 times | Fri 12 June 2026 | 50.17 (-25.02%) | 66.91 | 49.85 - 72.44 | 3.0445 times | Fri 05 June 2026 | 66.91 (5.25%) | 65.40 | 62.00 - 72.84 | 1.1048 times | Fri 29 May 2026 | 63.57 (-2.17%) | 66.28 | 60.30 - 67.20 | 1.03 times | Fri 22 May 2026 | 64.98 (8.88%) | 61.40 | 59.60 - 65.79 | 0.4608 times | Fri 15 May 2026 | 59.68 (-12.58%) | 65.36 | 57.36 - 71.58 | 0.885 times | Fri 08 May 2026 | 68.27 (0.4%) | 65.01 | 63.67 - 72.55 | 0.4127 times | Thu 30 April 2026 | 68.00 (-2.49%) | 70.08 | 65.93 - 74.75 | 0.4931 times | Fri 24 April 2026 | 69.74 (-9.95%) | 77.45 | 66.43 - 79.99 | 0.3862 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 63.44 and 63.44
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 63.44 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.44 (5%) | 63.44 | 63.44 - 63.44 | 0.0755 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 4.1054 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.7353 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.8766 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.153 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.4952 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1393 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.2774 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.5438 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.5987 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.5612 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 54.25 |
| 20 day DMA | 57.11 |
| 35 day DMA | 59.46 |
| 50 day DMA | 62.61 |
| 100 day DMA | 72.95 |
| 150 day DMA | 77.25 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 56.38 | 54.36 |
| 12 day EMA | 56.74 | 55.52 | 54.63 |
| 20 day EMA | 57.48 | 56.85 | 56.47 |
| 35 day EMA | 60.22 | 60.03 | 60.01 |
| 50 day EMA | 63.62 | 63.63 | 63.76 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 54.94 | 53.31 |
| 12 day SMA | 54.25 | 53.15 | 52.48 |
| 20 day SMA | 57.11 | 57.22 | 57.43 |
| 35 day SMA | 59.46 | 59.5 | 59.72 |
| 50 day SMA | 62.61 | 62.89 | 63.31 |
| 100 day SMA | 72.95 | 73.21 | 73.46 |
| 150 day SMA | 77.25 | 77.45 | 77.7 |
| 200 day SMA | 81.4 | 81.5 | 81.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.