Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 766.18 and 810.98
| Daily Target 1 | 730.63 |
| Daily Target 2 | 756.92 |
| Daily Target 3 | 775.43333333333 |
| Daily Target 4 | 801.72 |
| Daily Target 5 | 820.23 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 783.20 (1.87%) | 765.00 | 749.15 - 793.95 | 0.6884 times | Thu 29 January 2026 | 768.80 (4.69%) | 748.05 | 738.50 - 771.70 | 0.6694 times | Wed 28 January 2026 | 734.35 (4.21%) | 708.35 | 708.35 - 745.50 | 0.4015 times | Tue 27 January 2026 | 704.65 (-0.11%) | 718.90 | 692.35 - 720.90 | 0.6994 times | Fri 23 January 2026 | 705.45 (-2.86%) | 726.80 | 704.00 - 727.80 | 0.308 times | Thu 22 January 2026 | 726.25 (2.95%) | 718.60 | 712.35 - 733.35 | 0.7281 times | Wed 21 January 2026 | 705.45 (-0.06%) | 703.35 | 701.00 - 738.90 | 1.9619 times | Tue 20 January 2026 | 705.85 (-6.64%) | 755.65 | 701.00 - 757.55 | 0.9241 times | Mon 19 January 2026 | 756.05 (-5.22%) | 790.00 | 750.00 - 790.00 | 1.2175 times | Fri 16 January 2026 | 797.70 (-9.17%) | 780.05 | 758.30 - 819.50 | 2.4019 times | Wed 14 January 2026 | 878.20 (3.74%) | 846.55 | 841.05 - 884.60 | 0.74 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 737.78 and 839.38
| Weekly Target 1 | 654.9 |
| Weekly Target 2 | 719.05 |
| Weekly Target 3 | 756.5 |
| Weekly Target 4 | 820.65 |
| Weekly Target 5 | 858.1 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 783.20 (11.02%) | 718.90 | 692.35 - 793.95 | 0.7633 times | Fri 23 January 2026 | 705.45 (-11.56%) | 790.00 | 701.00 - 790.00 | 1.5955 times | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 1.4202 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.6602 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 1.1696 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.783 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.4825 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.4525 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.6933 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.9799 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.7024 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 591.7 and 883.85
| Monthly Target 1 | 527.87 |
| Monthly Target 2 | 655.53 |
| Monthly Target 3 | 820.01666666667 |
| Monthly Target 4 | 947.68 |
| Monthly Target 5 | 1112.17 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 0.9483 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.8856 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.0504 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5492 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5669 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 1.995 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6453 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.3967 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.04 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9225 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.7964 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 739.29 |
| 12 day DMA | 759.38 |
| 20 day DMA | 824.75 |
| 35 day DMA | 835.52 |
| 50 day DMA | 844.31 |
| 100 day DMA | 878.69 |
| 150 day DMA | 805.77 |
| 200 day DMA | 741.28 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.05 | 740.98 | 727.07 |
| 12 day EMA | 770.63 | 768.35 | 768.27 |
| 20 day EMA | 796.29 | 797.67 | 800.71 |
| 35 day EMA | 824.72 | 827.16 | 830.6 |
| 50 day EMA | 847.76 | 850.39 | 853.72 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.29 | 727.9 | 715.23 |
| 12 day SMA | 759.38 | 765.91 | 775.06 |
| 20 day SMA | 824.75 | 831.89 | 840.13 |
| 35 day SMA | 835.52 | 836.34 | 837.33 |
| 50 day SMA | 844.31 | 849.23 | 854.61 |
| 100 day SMA | 878.69 | 879.37 | 880.22 |
| 150 day SMA | 805.77 | 804.33 | 802.96 |
| 200 day SMA | 741.28 | 739.94 | 738.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.