Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 791.23 and 828.83
| Daily Target 1 | 760.55 |
| Daily Target 2 | 784.3 |
| Daily Target 3 | 798.15 |
| Daily Target 4 | 821.9 |
| Daily Target 5 | 835.75 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.05 (2.84%) | 783.20 | 774.40 - 812.00 | 1.1083 times | Mon 28 September 2026 | 785.70 (-2.55%) | 813.00 | 782.20 - 829.80 | 2.2922 times | Fri 25 September 2026 | 806.25 (4.01%) | 781.60 | 767.00 - 811.90 | 1.4973 times | Thu 24 September 2026 | 775.20 (1.53%) | 760.00 | 748.00 - 777.40 | 0.4 times | Wed 23 September 2026 | 763.50 (-0.43%) | 770.65 | 758.75 - 786.10 | 0.5824 times | Tue 22 September 2026 | 766.80 (2.25%) | 750.20 | 750.20 - 777.00 | 1.0113 times | Mon 21 September 2026 | 749.90 (-1.26%) | 759.00 | 748.55 - 764.80 | 0.3373 times | Fri 18 September 2026 | 759.45 (0.44%) | 754.95 | 751.75 - 767.00 | 0.4099 times | Thu 17 September 2026 | 756.15 (7.33%) | 709.00 | 709.00 - 759.15 | 1.9458 times | Wed 16 September 2026 | 704.50 (-2.13%) | 719.75 | 692.35 - 719.75 | 0.4155 times | Tue 15 September 2026 | 719.80 (-0.35%) | 722.45 | 706.25 - 725.25 | 0.6433 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 763.53 and 818.93
| Weekly Target 1 | 748.68 |
| Weekly Target 2 | 778.37 |
| Weekly Target 3 | 804.08333333333 |
| Weekly Target 4 | 833.77 |
| Weekly Target 5 | 859.48 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.05 (0.22%) | 813.00 | 774.40 - 829.80 | 0.9937 times | Fri 25 September 2026 | 806.25 (6.16%) | 759.00 | 748.00 - 811.90 | 1.1187 times | Fri 18 September 2026 | 759.45 (5.14%) | 722.45 | 692.35 - 767.00 | 0.9977 times | Fri 11 September 2026 | 722.35 (3.76%) | 693.25 | 690.00 - 772.00 | 1.8223 times | Fri 04 September 2026 | 696.20 (3.32%) | 665.00 | 648.05 - 723.85 | 1.903 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 0.6562 times | Fri 21 August 2026 | 702.90 (3.57%) | 677.45 | 660.95 - 727.00 | 0.7584 times | Fri 14 August 2026 | 678.65 (-6.61%) | 717.85 | 676.85 - 717.85 | 0.6194 times | Fri 07 August 2026 | 726.70 (1.01%) | 725.00 | 721.00 - 744.30 | 0.517 times | Fri 31 July 2026 | 719.40 (2.98%) | 701.95 | 693.00 - 735.90 | 0.6136 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.4343 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 728.05 and 909.8
| Monthly Target 1 | 580.22 |
| Monthly Target 2 | 694.13 |
| Monthly Target 3 | 761.96666666667 |
| Monthly Target 4 | 875.88 |
| Monthly Target 5 | 943.72 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.05 (22.93%) | 655.95 | 648.05 - 829.80 | 1.6354 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.636 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.592 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.7303 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.1053 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.9254 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.8293 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.9307 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.3525 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.2632 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.9245 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 787.74 |
| 12 day DMA | 759.8 |
| 20 day DMA | 734.33 |
| 35 day DMA | 712.65 |
| 50 day DMA | 713.76 |
| 100 day DMA | 750.68 |
| 150 day DMA | 739.34 |
| 200 day DMA | 758.99 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.04 | 779.53 | 776.45 |
| 12 day EMA | 765.11 | 757.31 | 752.15 |
| 20 day EMA | 747.62 | 741.26 | 736.58 |
| 35 day EMA | 734.36 | 730.02 | 726.74 |
| 50 day EMA | 723.59 | 720.14 | 717.47 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.74 | 779.49 | 772.33 |
| 12 day SMA | 759.8 | 752.53 | 748 |
| 20 day SMA | 734.33 | 726.79 | 721.2 |
| 35 day SMA | 712.65 | 709.4 | 707.72 |
| 50 day SMA | 713.76 | 712.22 | 711.34 |
| 100 day SMA | 750.68 | 751.14 | 751.3 |
| 150 day SMA | 739.34 | 738.92 | 738.6 |
| 200 day SMA | 758.99 | 758.98 | 759.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.