Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 809.45 and 823.3
| Daily Target 1 | 807.02 |
| Daily Target 2 | 811.88 |
| Daily Target 3 | 820.86666666667 |
| Daily Target 4 | 825.73 |
| Daily Target 5 | 834.72 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 816.75 (-0.9%) | 824.15 | 816.00 - 829.85 | 0.6987 times | Thu 02 July 2026 | 824.15 (0.27%) | 824.65 | 816.95 - 835.80 | 0.7989 times | Wed 01 July 2026 | 821.90 (1.26%) | 820.90 | 817.40 - 834.10 | 0.4382 times | Tue 30 June 2026 | 811.70 (2.3%) | 794.95 | 786.00 - 819.00 | 1.1609 times | Mon 29 June 2026 | 793.45 (-4.12%) | 826.15 | 790.00 - 831.05 | 1.0678 times | Thu 25 June 2026 | 827.55 (0.55%) | 833.15 | 823.40 - 844.35 | 0.7237 times | Wed 24 June 2026 | 823.00 (0.37%) | 821.00 | 813.25 - 831.20 | 0.3915 times | Tue 23 June 2026 | 820.00 (0.28%) | 821.15 | 817.10 - 839.80 | 1.4374 times | Mon 22 June 2026 | 817.75 (0.2%) | 812.70 | 808.00 - 831.00 | 1.4284 times | Fri 19 June 2026 | 816.15 (1.42%) | 798.65 | 798.00 - 832.00 | 1.8545 times | Thu 18 June 2026 | 804.75 (1.07%) | 798.15 | 793.80 - 817.00 | 1.1769 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 776.48 and 826.28
| Weekly Target 1 | 763.05 |
| Weekly Target 2 | 789.9 |
| Weekly Target 3 | 812.85 |
| Weekly Target 4 | 839.7 |
| Weekly Target 5 | 862.65 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 816.75 (-1.31%) | 826.15 | 786.00 - 835.80 | 0.8697 times | Thu 25 June 2026 | 827.55 (1.4%) | 812.70 | 808.00 - 844.35 | 0.8314 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 0.982 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.5169 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 0.7324 times | Fri 29 May 2026 | 822.55 (6.23%) | 746.75 | 738.35 - 875.00 | 1.7648 times | Fri 22 May 2026 | 774.30 (0.3%) | 756.40 | 737.00 - 797.00 | 1.2564 times | Fri 15 May 2026 | 771.95 (-8.85%) | 851.00 | 768.80 - 851.05 | 0.5759 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.7428 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.7277 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.4984 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 806.48 and 826.28
| Monthly Target 1 | 803.05 |
| Monthly Target 2 | 809.9 |
| Monthly Target 3 | 822.85 |
| Monthly Target 4 | 829.7 |
| Monthly Target 5 | 842.65 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 816.75 (0.62%) | 820.90 | 816.00 - 835.80 | 0.0766 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.6682 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.0114 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8468 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7589 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8517 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.2376 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.1559 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.6761 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.7168 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.7399 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 813.59 |
| 12 day DMA | 814.45 |
| 20 day DMA | 799.08 |
| 35 day DMA | 792.71 |
| 50 day DMA | 798.68 |
| 100 day DMA | 753.81 |
| 150 day DMA | 781.06 |
| 200 day DMA | 815.13 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.45 | 817.8 | 814.63 |
| 12 day EMA | 811.74 | 810.83 | 808.41 |
| 20 day EMA | 806.25 | 805.15 | 803.15 |
| 35 day EMA | 802 | 801.13 | 799.77 |
| 50 day EMA | 798.94 | 798.21 | 797.15 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.59 | 815.75 | 815.52 |
| 12 day SMA | 814.45 | 813.02 | 810.37 |
| 20 day SMA | 799.08 | 798.04 | 796.15 |
| 35 day SMA | 792.71 | 791.76 | 790.56 |
| 50 day SMA | 798.68 | 798.01 | 797.03 |
| 100 day SMA | 753.81 | 753.57 | 753.05 |
| 150 day SMA | 781.06 | 781.6 | 782.3 |
| 200 day SMA | 815.13 | 815.23 | 815.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.