Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 63.34 and 73.34
| Daily Target 1 | 55.22 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 65.223333333333 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 75.22 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.67 (13.1%) | 60.99 | 59.00 - 69.00 | 6.0106 times | Tue 27 January 2026 | 59.83 (9.92%) | 59.00 | 57.00 - 60.00 | 0.7706 times | Fri 23 January 2026 | 54.43 (-4.42%) | 60.00 | 54.00 - 60.00 | 0.4449 times | Thu 22 January 2026 | 56.95 (-1.78%) | 55.01 | 55.00 - 59.50 | 0.0366 times | Wed 21 January 2026 | 57.98 (1.15%) | 61.50 | 56.50 - 61.50 | 0.584 times | Tue 20 January 2026 | 57.32 (2.07%) | 59.90 | 53.50 - 59.90 | 0.9263 times | Mon 19 January 2026 | 56.16 (-5.26%) | 61.90 | 55.60 - 61.90 | 0.6284 times | Fri 16 January 2026 | 59.28 (1.77%) | 58.54 | 58.50 - 60.95 | 0.4105 times | Wed 14 January 2026 | 58.25 (-1.95%) | 61.99 | 58.10 - 61.99 | 0.045 times | Tue 13 January 2026 | 59.41 (-1.79%) | 56.40 | 56.40 - 61.85 | 0.1432 times | Mon 12 January 2026 | 60.49 (-1.45%) | 62.00 | 56.00 - 62.00 | 0.6318 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 62.34 and 74.34
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 64.556666666667 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.67 (24.32%) | 59.00 | 57.00 - 69.00 | 1.7457 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.6745 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.3168 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.7186 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 1.2476 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 0.976 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 1.0933 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.7861 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.525 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.9163 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 1.0124 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 60.59 and 76.09
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 63.39 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.67 (15.95%) | 58.06 | 53.50 - 69.00 | 0.5243 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.4692 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3958 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9624 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.1713 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4688 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.3407 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6789 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3784 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.6102 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1689 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.94 |
| 35 day DMA | 61.61 |
| 50 day DMA | 64.53 |
| 100 day DMA | 75.75 |
| 150 day DMA | 81.38 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 57.65 | 56.56 |
| 12 day EMA | 59.64 | 58.18 | 57.88 |
| 20 day EMA | 60.07 | 59.27 | 59.21 |
| 35 day EMA | 62.26 | 61.94 | 62.06 |
| 50 day EMA | 64.84 | 64.72 | 64.92 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 57.3 | 56.57 |
| 12 day SMA | 59.1 | 58.42 | 58.42 |
| 20 day SMA | 58.94 | 58.44 | 58.48 |
| 35 day SMA | 61.61 | 61.72 | 62.04 |
| 50 day SMA | 64.53 | 64.63 | 64.88 |
| 100 day SMA | 75.75 | 75.97 | 76.26 |
| 150 day SMA | 81.38 | 81.54 | 81.77 |
| 200 day SMA | 84.7 | 84.79 | 84.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.