Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 140.05 and 144.2
| Daily Target 1 | 136.95 |
| Daily Target 2 | 139 |
| Daily Target 3 | 141.1 |
| Daily Target 4 | 143.15 |
| Daily Target 5 | 145.25 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.05 (-0.07%) | 141.00 | 139.05 - 143.20 | 0.939 times | Thu 29 January 2026 | 141.15 (0.39%) | 140.55 | 137.35 - 142.00 | 0.5761 times | Wed 28 January 2026 | 140.60 (2.33%) | 137.85 | 137.85 - 141.30 | 0.9815 times | Tue 27 January 2026 | 137.40 (1.03%) | 136.10 | 133.85 - 139.10 | 2.0176 times | Fri 23 January 2026 | 136.00 (-2.05%) | 138.95 | 135.15 - 139.60 | 0.9393 times | Thu 22 January 2026 | 138.85 (1.35%) | 137.10 | 137.10 - 140.55 | 0.8583 times | Wed 21 January 2026 | 137.00 (-0.33%) | 136.85 | 136.35 - 139.50 | 1.1777 times | Tue 20 January 2026 | 137.45 (-3%) | 140.60 | 136.85 - 141.05 | 1.1631 times | Mon 19 January 2026 | 141.70 (-0.98%) | 142.70 | 140.35 - 143.30 | 0.3942 times | Fri 16 January 2026 | 143.10 (-0.73%) | 144.20 | 142.00 - 145.45 | 0.9532 times | Wed 14 January 2026 | 144.15 (0.38%) | 143.00 | 143.00 - 145.10 | 0.8347 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 137.45 and 146.8
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 139.36666666667 |
| Weekly Target 4 | 144.88 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.7927 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.796 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.8215 times | Fri 09 January 2026 | 149.60 (-7.97%) | 159.15 | 148.85 - 163.85 | 1.4908 times | Fri 02 January 2026 | 162.55 (2.33%) | 158.85 | 152.85 - 163.10 | 1.404 times | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 1.1281 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.6642 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 1.3406 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.8067 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.7554 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.20 - 175.60 | 1.0325 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 122.45 and 152.45
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 146.25 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5679 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.5779 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4078 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.0583 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.3011 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4841 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.5414 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2796 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.0148 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.767 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2875 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 140.17 |
| 20 day DMA | 146.44 |
| 35 day DMA | 148.54 |
| 50 day DMA | 152.07 |
| 100 day DMA | 167.79 |
| 150 day DMA | 178.89 |
| 200 day DMA | 182.15 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.16 | 139.72 | 139 |
| 12 day EMA | 141.72 | 141.84 | 141.97 |
| 20 day EMA | 144.43 | 144.79 | 145.17 |
| 35 day EMA | 148.61 | 149.05 | 149.52 |
| 50 day EMA | 152.51 | 152.98 | 153.46 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 138.8 | 137.97 |
| 12 day SMA | 140.17 | 140.51 | 141.21 |
| 20 day SMA | 146.44 | 147.22 | 147.89 |
| 35 day SMA | 148.54 | 148.65 | 148.8 |
| 50 day SMA | 152.07 | 152.65 | 153.32 |
| 100 day SMA | 167.79 | 168.36 | 168.91 |
| 150 day SMA | 178.89 | 179.23 | 179.56 |
| 200 day SMA | 182.15 | 182.36 | 182.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.