Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 37.09 and 37.09
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.09 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.09 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 2.2229 times | Fri 25 September 2026 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.4871 times | Thu 24 September 2026 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.4225 times | Wed 23 September 2026 | 32.05 (4.98%) | 32.05 | 32.05 - 32.05 | 0.2602 times | Tue 22 September 2026 | 30.53 (4.99%) | 30.53 | 30.53 - 30.53 | 0.3984 times | Mon 21 September 2026 | 29.08 (4.98%) | 29.08 | 29.08 - 29.08 | 0.3302 times | Fri 18 September 2026 | 27.70 (4.96%) | 27.70 | 27.70 - 27.70 | 0.4621 times | Thu 17 September 2026 | 26.39 (4.97%) | 26.39 | 26.39 - 26.39 | 0.1862 times | Wed 16 September 2026 | 25.14 (4.97%) | 25.14 | 25.14 - 25.14 | 4.4162 times | Tue 15 September 2026 | 23.95 (5%) | 23.95 | 23.95 - 23.95 | 0.8142 times | Fri 11 September 2026 | 22.81 (4.97%) | 22.81 | 22.81 - 22.81 | 1.9028 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 37.09 and 37.09
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 0.1545 times | Fri 25 September 2026 | 35.33 (27.55%) | 29.08 | 29.08 - 35.33 | 0.1319 times | Fri 18 September 2026 | 27.70 (21.44%) | 23.95 | 23.95 - 27.70 | 0.4086 times | Fri 11 September 2026 | 22.81 (4.39%) | 20.76 | 18.75 - 22.81 | 1.0403 times | Fri 04 September 2026 | 21.85 (-12.77%) | 24.20 | 21.85 - 27.61 | 1.8885 times | Fri 28 August 2026 | 25.05 (-22.54%) | 30.73 | 25.05 - 30.73 | 0.2668 times | Fri 21 August 2026 | 32.34 (-14.47%) | 35.92 | 32.34 - 35.92 | 1.1467 times | Fri 14 August 2026 | 37.81 (-14.46%) | 41.99 | 37.81 - 44.15 | 1.1892 times | Fri 07 August 2026 | 44.20 (-22.56%) | 54.23 | 44.20 - 59.63 | 2.0991 times | Fri 31 July 2026 | 57.08 (4.47%) | 57.36 | 57.08 - 66.40 | 1.6744 times | Fri 24 July 2026 | 54.64 (-5.45%) | 54.91 | 49.57 - 54.91 | 1.7289 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 27.92 and 46.26
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.09 (41.03%) | 27.61 | 18.75 - 37.09 | 0.8062 times | Mon 31 August 2026 | 26.30 (-53.92%) | 54.23 | 23.80 - 59.63 | 1.68 times | Fri 31 July 2026 | 57.08 (-38.02%) | 87.50 | 49.57 - 87.50 | 1.7812 times | Tue 30 June 2026 | 92.10 (-31.24%) | 127.30 | 79.65 - 133.65 | 3.3607 times | Fri 29 May 2026 | 133.95 (-7.13%) | 142.00 | 133.95 - 223.40 | 1.5366 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 0.2061 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 0.2819 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 0.1526 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 0.1036 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 0.091 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 0.0991 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 28.79 |
| 20 day DMA | 26.37 |
| 35 day DMA | 29.84 |
| 50 day DMA | 37.02 |
| 100 day DMA | 79.98 |
| 150 day DMA | 85.1 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 32.3 | 30.78 |
| 12 day EMA | 30.53 | 29.34 | 28.25 |
| 20 day EMA | 30.01 | 29.27 | 28.63 |
| 35 day EMA | 33.78 | 33.58 | 33.48 |
| 50 day EMA | 38.73 | 38.8 | 38.94 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 32.13 | 30.6 |
| 12 day SMA | 28.79 | 27.42 | 26.12 |
| 20 day SMA | 26.37 | 25.77 | 25.32 |
| 35 day SMA | 29.84 | 30.04 | 30.36 |
| 50 day SMA | 37.02 | 37.44 | 37.95 |
| 100 day SMA | 79.98 | 81.2 | 82.36 |
| 150 day SMA | 85.1 | 85.2 | 85.3 |
| 200 day SMA | 73.59 | 73.53 | 73.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.