Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 132.16 and 132.16
| Daily Target 1 | 132.16 |
| Daily Target 2 | 132.16 |
| Daily Target 3 | 132.16 |
| Daily Target 4 | 132.16 |
| Daily Target 5 | 132.16 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.16 (5%) | 132.16 | 132.16 - 132.16 | 0.2695 times | Wed 15 April 2026 | 125.87 (5%) | 125.87 | 125.87 - 125.87 | 0.0535 times | Mon 13 April 2026 | 119.88 (4.99%) | 119.88 | 119.88 - 119.88 | 0.3351 times | Fri 10 April 2026 | 114.18 (4.99%) | 114.18 | 114.18 - 114.18 | 0.5529 times | Thu 09 April 2026 | 108.75 (4.99%) | 108.75 | 108.75 - 108.75 | 0.656 times | Wed 08 April 2026 | 103.58 (5%) | 103.55 | 103.55 - 103.58 | 0.4145 times | Tue 07 April 2026 | 98.65 (4.99%) | 98.64 | 89.27 - 98.65 | 4.5356 times | Mon 06 April 2026 | 93.96 (4.99%) | 93.96 | 93.96 - 93.96 | 0.0116 times | Thu 02 April 2026 | 89.49 (5%) | 89.49 | 89.49 - 89.49 | 3.0576 times | Wed 01 April 2026 | 85.23 (4.99%) | 85.23 | 85.23 - 85.23 | 0.1137 times | Mon 30 March 2026 | 81.18 (4.99%) | 81.18 | 81.18 - 81.18 | 0.0541 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 126.02 and 138.3
| Weekly Target 1 | 115.79 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.16 (15.75%) | 119.88 | 119.88 - 132.16 | 0.1046 times | Fri 10 April 2026 | 114.18 (27.59%) | 93.96 | 89.27 - 114.18 | 0.9806 times | Thu 02 April 2026 | 89.49 (15.74%) | 81.18 | 81.18 - 89.49 | 0.5126 times | Fri 27 March 2026 | 77.32 (20.3%) | 67.48 | 64.11 - 77.32 | 3.7932 times | Fri 20 March 2026 | 64.27 (-5.89%) | 66.93 | 61.75 - 66.93 | 1.1958 times | Fri 13 March 2026 | 68.29 (1.91%) | 68.35 | 68.29 - 72.52 | 0.8519 times | Fri 06 March 2026 | 67.01 (8.2%) | 63.16 | 63.16 - 67.01 | 0.4432 times | Fri 27 February 2026 | 61.93 (10.37%) | 57.23 | 57.23 - 61.93 | 0.8235 times | Fri 20 February 2026 | 56.11 (10.34%) | 51.86 | 51.86 - 56.11 | 0.8999 times | Fri 13 February 2026 | 50.85 (9.59%) | 46.40 | 46.06 - 50.85 | 0.3948 times | Fri 06 February 2026 | 46.40 (11.16%) | 40.91 | 40.91 - 46.40 | 1.2886 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 108.7 and 155.63
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 116.51666666667 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 163.45 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.16 (62.8%) | 85.23 | 85.23 - 132.16 | 0.8663 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 3.4303 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 1.8572 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 1.2607 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 1.1079 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 1.2064 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.2272 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0276 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0035 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.013 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.0173 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 102.52 |
| 20 day DMA | 88.28 |
| 35 day DMA | 77.91 |
| 50 day DMA | 69.05 |
| 100 day DMA | 51.12 |
| 150 day DMA | 38.73 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 114.96 | 109.51 |
| 12 day EMA | 105.94 | 101.18 | 96.69 |
| 20 day EMA | 95.29 | 91.41 | 87.78 |
| 35 day EMA | 82.35 | 79.42 | 76.69 |
| 50 day EMA | 72.12 | 69.67 | 67.38 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 114.45 | 109.01 |
| 12 day SMA | 102.52 | 97.64 | 93 |
| 20 day SMA | 88.28 | 85.09 | 82.28 |
| 35 day SMA | 77.91 | 75.71 | 73.65 |
| 50 day SMA | 69.05 | 67.24 | 65.58 |
| 100 day SMA | 51.12 | 49.99 | 48.93 |
| 150 day SMA | 38.73 | 37.9 | 37.12 |
| 200 day SMA | 30.63 | 29.99 | 29.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.