Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 151.58 and 159.73
| Daily Target 1 | 149.6 |
| Daily Target 2 | 153.55 |
| Daily Target 3 | 157.75 |
| Daily Target 4 | 161.7 |
| Daily Target 5 | 165.9 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.50 (-1.25%) | 160.75 | 153.80 - 161.95 | 3.9862 times | Tue 29 September 2026 | 159.50 (-2.15%) | 162.00 | 159.35 - 163.30 | 0.7884 times | Mon 28 September 2026 | 163.00 (-1.57%) | 165.50 | 161.20 - 165.50 | 0.3994 times | Fri 25 September 2026 | 165.60 (1.72%) | 162.50 | 160.80 - 166.10 | 0.581 times | Thu 24 September 2026 | 162.80 (-1.03%) | 164.15 | 162.80 - 164.80 | 0.6341 times | Wed 23 September 2026 | 164.50 (1.54%) | 162.60 | 162.00 - 165.05 | 0.5399 times | Tue 22 September 2026 | 162.00 (-0.18%) | 163.35 | 161.30 - 163.90 | 0.2259 times | Mon 21 September 2026 | 162.30 (-1.28%) | 163.10 | 160.55 - 163.85 | 0.6096 times | Fri 18 September 2026 | 164.40 (1.48%) | 161.75 | 161.75 - 165.20 | 1.7402 times | Thu 17 September 2026 | 162.00 (1.92%) | 158.75 | 158.75 - 162.80 | 0.4953 times | Wed 16 September 2026 | 158.95 (0.54%) | 158.00 | 156.45 - 160.20 | 0.3617 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 149.8 and 161.5
| Weekly Target 1 | 147.23 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 158.93333333333 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 170.63 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.50 (-4.89%) | 165.50 | 153.80 - 165.50 | 0.9038 times | Fri 25 September 2026 | 165.60 (0.73%) | 163.10 | 160.55 - 166.10 | 0.4525 times | Fri 18 September 2026 | 164.40 (0.06%) | 166.85 | 156.45 - 166.85 | 0.8058 times | Fri 11 September 2026 | 164.30 (2.37%) | 162.00 | 160.20 - 165.50 | 0.7812 times | Fri 04 September 2026 | 160.50 (-2.9%) | 164.95 | 160.00 - 171.00 | 0.4258 times | Fri 28 August 2026 | 165.30 (-2.22%) | 169.05 | 164.65 - 169.25 | 0.5898 times | Fri 21 August 2026 | 169.05 (0.45%) | 167.75 | 167.55 - 173.25 | 0.8118 times | Fri 14 August 2026 | 168.30 (0.03%) | 170.20 | 166.75 - 172.00 | 1.5968 times | Fri 07 August 2026 | 168.25 (11.68%) | 153.00 | 148.30 - 169.40 | 2.8325 times | Fri 31 July 2026 | 150.65 (3.5%) | 146.00 | 143.90 - 152.35 | 0.8 times | Fri 24 July 2026 | 145.55 (0.59%) | 143.75 | 142.10 - 148.10 | 1.4025 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 151.58 and 159.73
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 153.55 |
| Monthly Target 3 | 157.75 |
| Monthly Target 4 | 161.7 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.50 (-1.25%) | 160.75 | 153.80 - 161.95 | 0.1155 times | Tue 29 September 2026 | 159.50 (-4.18%) | 171.00 | 156.45 - 171.00 | 0.4345 times | Mon 31 August 2026 | 166.45 (10.49%) | 153.00 | 148.30 - 173.25 | 0.9766 times | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.5433 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.8748 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 2.119 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.948 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.6968 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.8484 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.4431 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.8673 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 161.72 |
| 20 day DMA | 162.25 |
| 35 day DMA | 164.5 |
| 50 day DMA | 160.99 |
| 100 day DMA | 151.05 |
| 150 day DMA | 140.98 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.63 | 162.19 | 163.54 |
| 12 day EMA | 161.85 | 162.64 | 163.21 |
| 20 day EMA | 162.14 | 162.63 | 162.96 |
| 35 day EMA | 160.76 | 160.95 | 161.04 |
| 50 day EMA | 159.63 | 159.72 | 159.73 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 163.08 | 163.58 |
| 12 day SMA | 161.72 | 162.29 | 162.66 |
| 20 day SMA | 162.25 | 162.63 | 162.98 |
| 35 day SMA | 164.5 | 164.83 | 165.06 |
| 50 day SMA | 160.99 | 160.75 | 160.42 |
| 100 day SMA | 151.05 | 150.78 | 150.45 |
| 150 day SMA | 140.98 | 140.82 | 140.65 |
| 200 day SMA | 135.55 | 135.34 | 135.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.