MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 125.08 and 128.83

Daily Target 1122.15
Daily Target 2124.25
Daily Target 3125.9
Daily Target 4128
Daily Target 5129.65

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Wed 13 May 2026 126.35 (1.73%) 123.80 123.80 - 127.55 0.2474 times
Tue 12 May 2026 124.20 (-4.72%) 128.15 123.60 - 130.70 0.6717 times
Mon 11 May 2026 130.35 (-1.21%) 131.10 129.00 - 131.35 0.1755 times
Fri 08 May 2026 131.95 (1.11%) 130.00 130.00 - 132.65 0.5372 times
Thu 07 May 2026 130.50 (2.76%) 128.55 126.85 - 131.35 6.0917 times
Wed 06 May 2026 127.00 (5.66%) 122.00 121.60 - 127.95 1.1916 times
Tue 05 May 2026 120.20 (0%) 120.10 118.50 - 121.10 0.2019 times
Mon 04 May 2026 120.20 (-0.91%) 121.85 119.65 - 123.45 0.299 times
Thu 30 April 2026 121.30 (-1.54%) 123.10 119.20 - 123.35 0.2148 times
Wed 29 April 2026 123.20 (-1.64%) 125.90 122.90 - 127.00 0.3691 times
Tue 28 April 2026 125.25 (-2.03%) 128.45 124.85 - 128.80 0.1281 times

Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 121.1 and 128.85

Weekly Target 1119.35
Weekly Target 2122.85
Weekly Target 3127.1
Weekly Target 4130.6
Weekly Target 5134.85

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Wed 13 May 2026 126.35 (-4.24%) 131.10 123.60 - 131.35 0.4791 times
Fri 08 May 2026 131.95 (8.78%) 121.85 118.50 - 132.65 3.6427 times
Thu 30 April 2026 121.30 (-3.54%) 126.35 119.20 - 128.80 0.4237 times
Fri 24 April 2026 125.75 (0.6%) 125.70 121.20 - 133.00 1.3631 times
Fri 17 April 2026 125.00 (2.38%) 118.25 117.15 - 125.90 0.5544 times
Fri 10 April 2026 122.10 (14.17%) 106.85 105.40 - 122.50 0.9501 times
Thu 02 April 2026 106.95 (-2.24%) 105.35 102.85 - 110.40 0.5698 times
Fri 27 March 2026 109.40 (-1.97%) 109.40 106.20 - 115.60 0.918 times
Fri 20 March 2026 111.60 (-1.89%) 114.15 111.00 - 119.00 0.4631 times
Fri 13 March 2026 113.75 (-7.29%) 119.55 113.35 - 125.90 0.6359 times
Fri 06 March 2026 122.70 (-7.92%) 119.95 119.95 - 131.75 0.5279 times

weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 122.43 and 136.58

Monthly Target 1111.68
Monthly Target 2119.02
Monthly Target 3125.83333333333
Monthly Target 4133.17
Monthly Target 5139.98

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Wed 13 May 2026 126.35 (4.16%) 121.85 118.50 - 132.65 1.1803 times
Thu 30 April 2026 121.30 (15.41%) 107.45 102.85 - 133.00 1.0573 times
Mon 30 March 2026 105.10 (-21.13%) 119.95 104.65 - 131.75 0.7772 times
Fri 27 February 2026 133.25 (18.13%) 112.15 109.65 - 136.10 0.9462 times
Fri 30 January 2026 112.80 (-5.92%) 120.25 106.15 - 124.80 0.4942 times
Wed 31 December 2025 119.90 (3.1%) 116.65 113.15 - 122.35 0.9673 times
Fri 28 November 2025 116.30 (10.39%) 105.55 101.05 - 117.70 1.8234 times
Fri 31 October 2025 105.35 (-0.27%) 105.65 101.05 - 109.70 0.6139 times
Tue 30 September 2025 105.63 (13.84%) 94.20 93.43 - 112.59 1.5034 times
Fri 29 August 2025 92.79 (-4.39%) 97.06 89.69 - 100.00 0.6369 times
Thu 31 July 2025 97.05 (-37.31%) 155.35 95.85 - 159.00 0.6085 times

monthly chart MothersonSs

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 128.67
12 day DMA 125.7
20 day DMA 125.61
35 day DMA 119.66
50 day DMA 120.67
100 day DMA 120.44
150 day DMA 116.69
200 day DMA 112.39

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA126.92127.21128.72
12 day EMA126125.94126.26
20 day EMA124.71124.54124.58
35 day EMA123.81123.66123.63
50 day EMA122.31122.14122.06

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA128.67128.8128
12 day SMA125.7125.65125.9
20 day SMA125.61125.24125.14
35 day SMA119.66119.41119.17
50 day SMA120.67120.78120.91
100 day SMA120.44120.39120.35
150 day SMA116.69116.56116.44
200 day SMA112.39112.53112.68
Back to top | Use Dark Theme