MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 96.43 and 103.02
| Daily Target 1 | 91.03 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 97.62 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 104.21 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.45 (5.7%) | 93.41 | 93.41 - 100.00 | 2.7904 times | Mon 18 August 2025 | 94.09 (1.07%) | 93.23 | 93.23 - 95.78 | 0.5932 times | Thu 14 August 2025 | 93.09 (-0.37%) | 93.17 | 91.65 - 93.89 | 0.8221 times | Wed 13 August 2025 | 93.44 (3.51%) | 91.00 | 89.90 - 94.50 | 2.1258 times | Tue 12 August 2025 | 90.27 (-0.58%) | 90.84 | 90.12 - 91.75 | 0.4496 times | Mon 11 August 2025 | 90.80 (-0.71%) | 91.39 | 89.69 - 91.80 | 1.0673 times | Fri 08 August 2025 | 91.45 (-2.89%) | 94.12 | 91.16 - 94.53 | 0.6841 times | Thu 07 August 2025 | 94.17 (-1.05%) | 94.64 | 92.58 - 94.79 | 0.6713 times | Wed 06 August 2025 | 95.17 (-2.28%) | 97.62 | 94.81 - 97.65 | 0.4987 times | Tue 05 August 2025 | 97.39 (-0.92%) | 98.39 | 96.49 - 99.09 | 0.2977 times | Mon 04 August 2025 | 98.29 (2.86%) | 95.13 | 95.06 - 98.49 | 0.5862 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 96.34 and 103.11
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 97.56 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.45 (6.83%) | 93.23 | 93.23 - 100.00 | 1.059 times | Thu 14 August 2025 | 93.09 (1.79%) | 91.39 | 89.69 - 94.50 | 1.3974 times | Fri 08 August 2025 | 91.45 (-4.3%) | 95.13 | 91.16 - 99.09 | 0.8569 times | Fri 01 August 2025 | 95.56 (-4.73%) | 100.50 | 95.30 - 102.85 | 1.0307 times | Fri 25 July 2025 | 100.30 (-0.64%) | 101.40 | 97.00 - 103.75 | 1.7361 times | Fri 18 July 2025 | 100.95 (-33.06%) | 152.00 | 100.85 - 159.00 | 1.0272 times | Fri 11 July 2025 | 150.80 (-1.98%) | 152.85 | 150.10 - 156.00 | 0.6355 times | Fri 04 July 2025 | 153.85 (-0.36%) | 154.90 | 151.10 - 156.20 | 0.5684 times | Fri 27 June 2025 | 154.40 (4.54%) | 146.80 | 145.15 - 156.50 | 1.0534 times | Thu 19 June 2025 | 147.70 (-4.15%) | 152.65 | 147.45 - 154.45 | 0.6354 times | Fri 13 June 2025 | 154.10 (-2.16%) | 158.00 | 150.00 - 162.10 | 0.9648 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 94.57 and 104.88
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 96.38 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 106.69 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.45 (2.47%) | 97.06 | 89.69 - 100.00 | 0.6614 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.9352 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.6986 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.4099 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.6329 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.986 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.5543 times | Fri 31 January 2025 | 141.15 (-9.61%) | 156.05 | 136.05 - 161.75 | 0.4834 times | Tue 31 December 2024 | 156.15 (-3.88%) | 162.95 | 152.50 - 174.50 | 0.7775 times | Fri 29 November 2024 | 162.45 (-10.17%) | 183.90 | 158.85 - 189.85 | 0.8607 times | Thu 31 October 2024 | 180.85 (-14.51%) | 211.60 | 179.75 - 215.70 | 0.7801 times |
Indicator Analysis of MothersonSs
Tomorrow's movement Prediction of Motherson Ss 517334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Ss 517334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motherson Ss 517334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motherson Ss 517334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motherson Ss 517334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.2
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSs (517334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MothersonSs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and MothersonSs 517334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.
MothersonSs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 94.43 |
| 20 day DMA | 96.66 |
| 35 day DMA | 118.08 |
| 50 day DMA | 128.78 |
| 100 day DMA | 133.45 |
| 150 day DMA | 134.11 |
| 200 day DMA | 142.98 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 93.24 | 92.82 |
| 12 day EMA | 96.56 | 96.03 | 96.38 |
| 20 day EMA | 102.01 | 102.28 | 103.14 |
| 35 day EMA | 113.33 | 114.15 | 115.33 |
| 50 day EMA | 127.39 | 128.53 | 129.93 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 92.34 | 91.81 |
| 12 day SMA | 94.43 | 94.23 | 94.64 |
| 20 day SMA | 96.66 | 96.73 | 97.07 |
| 35 day SMA | 118.08 | 119.66 | 121.39 |
| 50 day SMA | 128.78 | 129.95 | 131.18 |
| 100 day SMA | 133.45 | 133.66 | 133.94 |
| 150 day SMA | 134.11 | 134.51 | 134.92 |
| 200 day SMA | 142.98 | 143.48 | 144.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.