Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 34.35 and 35.65
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.87 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (2.79%) | 33.70 | 33.70 - 35.00 | 0.4846 times | Wed 23 September 2026 | 34.05 (-1.3%) | 36.22 | 34.05 - 36.22 | 0.4846 times | Tue 22 September 2026 | 34.50 (-3.33%) | 34.10 | 34.10 - 35.70 | 0.6167 times | Mon 21 September 2026 | 35.69 (-0.06%) | 35.70 | 35.60 - 35.70 | 0.6608 times | Fri 18 September 2026 | 35.71 (-4.85%) | 35.75 | 35.66 - 36.54 | 2.467 times | Thu 17 September 2026 | 37.53 (-4.99%) | 37.60 | 37.53 - 37.61 | 1.5419 times | Wed 16 September 2026 | 39.50 (-0.03%) | 39.51 | 39.50 - 39.52 | 0.3524 times | Tue 15 September 2026 | 39.51 (-4.82%) | 39.50 | 39.50 - 41.49 | 0.3965 times | Fri 11 September 2026 | 41.51 (-4.46%) | 42.51 | 41.41 - 42.51 | 0.5727 times | Thu 10 September 2026 | 43.45 (-4.99%) | 44.01 | 43.45 - 44.01 | 2.4229 times | Wed 09 September 2026 | 45.73 (4.98%) | 43.49 | 43.49 - 45.73 | 0.8811 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 33.09 and 35.61
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-1.99%) | 35.70 | 33.70 - 36.22 | 0.6555 times | Fri 18 September 2026 | 35.71 (-13.97%) | 39.50 | 35.66 - 41.49 | 1.3882 times | Fri 11 September 2026 | 41.51 (-7.74%) | 45.01 | 41.41 - 45.73 | 1.7609 times | Fri 04 September 2026 | 44.99 (-7.81%) | 48.00 | 43.51 - 48.00 | 1.1568 times | Thu 27 August 2026 | 48.80 (-9.63%) | 54.00 | 48.74 - 54.00 | 0.2185 times | Fri 21 August 2026 | 54.00 (15.26%) | 49.19 | 49.19 - 55.50 | 1.0797 times | Fri 14 August 2026 | 46.85 (14.77%) | 40.95 | 38.78 - 46.85 | 0.5656 times | Fri 07 August 2026 | 40.82 (-12.4%) | 44.35 | 40.82 - 47.60 | 0.617 times | Fri 31 July 2026 | 46.60 (-0.7%) | 49.00 | 44.59 - 54.18 | 1.5296 times | Fri 24 July 2026 | 46.93 (-14.53%) | 52.17 | 44.75 - 52.17 | 1.0283 times | Fri 17 July 2026 | 54.91 (-10.98%) | 58.60 | 52.35 - 61.74 | 0.9126 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 27.58 and 41.13
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-24.5%) | 44.05 | 33.70 - 47.25 | 1.1707 times | Mon 31 August 2026 | 46.36 (-0.52%) | 44.35 | 38.78 - 55.50 | 0.6564 times | Fri 31 July 2026 | 46.60 (-25.01%) | 61.05 | 44.59 - 65.90 | 1.1139 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 2.515 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.1426 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.1805 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0694 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0442 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0316 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0757 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0252 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 38.81 |
| 20 day DMA | 41.72 |
| 35 day DMA | 43.77 |
| 50 day DMA | 46.12 |
| 100 day DMA | 55.79 |
| 150 day DMA | 41.97 |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.74 | 36.58 |
| 12 day EMA | 38.21 | 38.79 | 39.65 |
| 20 day EMA | 40.57 | 41.16 | 41.91 |
| 35 day EMA | 43.59 | 44.1 | 44.69 |
| 50 day EMA | 46.26 | 46.72 | 47.24 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.5 | 36.59 |
| 12 day SMA | 38.81 | 39.56 | 40.47 |
| 20 day SMA | 41.72 | 42.67 | 43.67 |
| 35 day SMA | 43.77 | 44.13 | 44.49 |
| 50 day SMA | 46.12 | 46.65 | 47.21 |
| 100 day SMA | 55.79 | 55.81 | 55.82 |
| 150 day SMA | 41.97 | 41.75 | 41.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.