ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong Daily Stock price targets for ModernMalleables 517336 are 21.79 and 21.79

Daily Target 121.79
Daily Target 221.79
Daily Target 321.79
Daily Target 421.79
Daily Target 521.79

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Thu 02 April 2026 21.79 (4.96%) 21.79 21.79 - 21.79 0.5882 times
Wed 01 April 2026 20.76 (4.95%) 20.76 20.76 - 20.76 0.5882 times
Mon 30 March 2026 19.78 (4.99%) 19.78 19.78 - 19.78 0.5882 times
Fri 27 March 2026 18.84 (4.96%) 18.84 18.84 - 18.84 1.1765 times
Wed 25 March 2026 17.95 (4.97%) 17.95 17.95 - 17.95 0.5882 times
Mon 23 March 2026 17.10 (4.97%) 17.10 17.10 - 17.10 4.1176 times
Thu 19 March 2026 16.29 (4.96%) 16.29 16.29 - 16.29 0.5882 times
Tue 17 March 2026 15.52 (4.94%) 15.52 15.52 - 15.52 0.5882 times
Mon 16 March 2026 14.79 (4.97%) 14.79 14.79 - 14.79 0.5882 times
Wed 11 March 2026 14.09 (4.99%) 14.09 14.09 - 14.09 0.5882 times
Mon 09 March 2026 13.42 (4.93%) 13.42 13.42 - 13.42 1.1765 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 20.79 and 22.8

Weekly Target 119.11
Weekly Target 220.45
Weekly Target 321.12
Weekly Target 422.46
Weekly Target 523.13

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Thu 02 April 2026 21.79 (15.66%) 19.78 19.78 - 21.79 0.7143 times
Fri 27 March 2026 18.84 (15.65%) 17.10 17.10 - 18.84 2.381 times
Thu 19 March 2026 16.29 (15.61%) 14.79 14.79 - 16.29 0.7143 times
Wed 11 March 2026 14.09 (10.16%) 13.42 13.42 - 14.09 0.7143 times
Wed 04 March 2026 12.79 (10.16%) 12.19 12.19 - 12.79 1.1905 times
Thu 26 February 2026 11.61 (10.15%) 11.06 11.06 - 11.61 0.7143 times
Wed 18 February 2026 10.54 (10.14%) 10.04 10.04 - 10.54 0.4762 times
Wed 11 February 2026 9.57 (10.13%) 9.12 9.12 - 9.57 0.4762 times
Fri 06 February 2026 8.69 (10.14%) 8.28 8.28 - 8.69 1.6667 times
Thu 29 January 2026 7.89 (15.52%) 7.17 7.17 - 7.89 0.9524 times
Fri 23 January 2026 6.83 (15.57%) 6.20 6.20 - 6.83 5.2381 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 21.28 and 22.31

Monthly Target 120.42
Monthly Target 221.1
Monthly Target 321.446666666667
Monthly Target 422.13
Monthly Target 522.48

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Thu 02 April 2026 21.79 (10.16%) 20.76 20.76 - 21.79 0.1176 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 1.2941 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.8235 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.5882 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 1.4118 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.4706 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 2.3529 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.9412 times
Fri 29 August 2025 1.99 (0%) 1.73 1.73 - 1.99 1 times
Sat 04 April 2026 (0%) - 0 times

monthly chart ModernMalleables

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 19.82
12 day DMA 16.93
20 day DMA 14.3
35 day DMA 10.76
50 day DMA 8.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9118.9718.07
12 day EMA17.2916.4715.69
20 day EMA15.0414.3313.65
35 day EMA11.9111.3310.78
50 day EMA8.928.397.89

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8218.8917.99
12 day SMA16.9316.1315.36
20 day SMA14.313.6212.98
35 day SMA10.7610.259.77
50 day SMA8.418.027.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme