ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong Daily Stock price targets for ModernMalleables 517336 are 7.89 and 7.89

Daily Target 17.89
Daily Target 27.89
Daily Target 37.89
Daily Target 47.89
Daily Target 57.89

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Thu 29 January 2026 7.89 (4.92%) 7.89 7.89 - 7.89 0.3226 times
Wed 28 January 2026 7.52 (4.88%) 7.52 7.52 - 7.52 0.6452 times
Tue 27 January 2026 7.17 (4.98%) 7.17 7.17 - 7.17 0.3226 times
Fri 23 January 2026 6.83 (4.92%) 6.83 6.83 - 6.83 0.3226 times
Wed 07 January 2026 6.51 (5%) 6.51 6.51 - 6.51 1.6129 times
Mon 29 December 2025 6.20 (4.91%) 6.20 6.20 - 6.20 5.1613 times
Fri 26 December 2025 5.91 (4.97%) 5.91 5.91 - 5.91 0.3226 times
Wed 24 December 2025 5.63 (4.84%) 5.63 5.63 - 5.63 0.6452 times
Wed 17 December 2025 5.37 (4.88%) 5.37 5.37 - 5.37 0.3226 times
Tue 16 December 2025 5.12 (4.92%) 5.12 5.12 - 5.12 0.3226 times
Thu 11 December 2025 4.88 (4.95%) 4.88 4.88 - 4.88 0.3226 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 7.53 and 8.25

Weekly Target 16.93
Weekly Target 27.41
Weekly Target 37.65
Weekly Target 48.13
Weekly Target 58.37

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Thu 29 January 2026 7.89 (15.52%) 7.17 7.17 - 7.89 0.7143 times
Fri 23 January 2026 6.83 (15.57%) 6.20 6.20 - 6.83 3.9286 times
Fri 26 December 2025 5.91 (10.06%) 5.63 5.63 - 5.91 0.5357 times
Wed 17 December 2025 5.37 (10.04%) 5.12 5.12 - 5.37 0.3571 times
Thu 11 December 2025 4.88 (10.16%) 4.65 4.65 - 4.88 0.3571 times
Tue 02 December 2025 4.43 (4.98%) 4.43 4.43 - 4.43 0.1786 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 1.4286 times
Thu 30 October 2025 3.65 (9.94%) 3.48 3.48 - 3.65 1.7857 times
Thu 23 October 2025 3.32 (9.93%) 3.17 3.17 - 3.32 0.5357 times
Fri 17 October 2025 3.02 (4.86%) 3.02 3.02 - 3.02 0.1786 times
Fri 10 October 2025 2.88 (9.92%) 2.75 2.75 - 2.88 3.0357 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 7.2 and 8.58

Monthly Target 16.05
Monthly Target 26.97
Monthly Target 37.43
Monthly Target 48.35
Monthly Target 58.81

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.5217 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 1.2522 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.4174 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 2.087 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.8348 times
Fri 29 August 2025 1.99 (0%) 1.73 1.73 - 1.99 0.887 times
Fri 30 January 2026 (0%) - 0 times

monthly chart ModernMalleables

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 7.18
12 day DMA 6.14
20 day DMA 5.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA7.216.876.55
12 day EMA6.275.975.69
20 day EMA5.445.184.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA7.186.856.52
12 day SMA6.145.855.58
20 day SMA5.194.954.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme