Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 219.08 and 229.73
| Daily Target 1 | 211.07 |
| Daily Target 2 | 216.43 |
| Daily Target 3 | 221.71666666667 |
| Daily Target 4 | 227.08 |
| Daily Target 5 | 232.37 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.80 (5.64%) | 218.80 | 216.35 - 227.00 | 0.6451 times | Tue 27 January 2026 | 209.95 (-0.71%) | 208.95 | 206.60 - 213.25 | 0.6124 times | Fri 23 January 2026 | 211.45 (1.22%) | 204.35 | 204.35 - 228.70 | 2.4154 times | Thu 22 January 2026 | 208.90 (2.98%) | 208.00 | 206.35 - 212.10 | 0.3874 times | Wed 21 January 2026 | 202.85 (-3.1%) | 207.20 | 200.20 - 209.65 | 0.4027 times | Tue 20 January 2026 | 209.35 (-2.9%) | 211.95 | 208.00 - 235.00 | 1.5508 times | Mon 19 January 2026 | 215.60 (-2.86%) | 218.10 | 210.45 - 221.10 | 1.1174 times | Fri 16 January 2026 | 221.95 (-0.54%) | 222.20 | 220.00 - 231.60 | 0.3492 times | Wed 14 January 2026 | 223.15 (-1%) | 225.40 | 222.55 - 231.50 | 0.6501 times | Tue 13 January 2026 | 225.40 (4.91%) | 217.70 | 212.90 - 233.45 | 1.8694 times | Mon 12 January 2026 | 214.85 (1.32%) | 212.45 | 206.00 - 218.70 | 0.6675 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 214.2 and 234.6
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 209.93 |
| Weekly Target 3 | 218.46666666667 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.80 (4.89%) | 208.95 | 206.60 - 227.00 | 0.228 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 1.065 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 0.6412 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 6.3921 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.624 times | Fri 26 December 2025 | 203.35 (1.88%) | 201.00 | 200.35 - 217.75 | 0.1591 times | Fri 19 December 2025 | 199.60 (1.06%) | 195.20 | 195.20 - 212.65 | 0.1438 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.2984 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.2652 times | Fri 28 November 2025 | 210.25 (-1.13%) | 211.25 | 202.55 - 219.00 | 0.1832 times | Fri 21 November 2025 | 212.65 (-7.06%) | 225.35 | 211.00 - 231.50 | 0.213 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 211 and 268.2
| Monthly Target 1 | 169.27 |
| Monthly Target 2 | 195.53 |
| Monthly Target 3 | 226.46666666667 |
| Monthly Target 4 | 252.73 |
| Monthly Target 5 | 283.67 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.80 (8.25%) | 206.00 | 200.20 - 257.40 | 2.595 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.2846 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.2715 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.244 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.4358 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2102 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2315 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 0.9824 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 1.7781 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 0.9669 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 0.9138 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 210.99 |
| 12 day DMA | 214.78 |
| 20 day DMA | 216.3 |
| 35 day DMA | 209.65 |
| 50 day DMA | 210.58 |
| 100 day DMA | 229.28 |
| 150 day DMA | 223.72 |
| 200 day DMA | 222.29 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.39 | 210.68 | 211.04 |
| 12 day EMA | 214.37 | 213.02 | 213.58 |
| 20 day EMA | 214.13 | 213.32 | 213.68 |
| 35 day EMA | 214.47 | 214.04 | 214.28 |
| 50 day EMA | 213.03 | 212.67 | 212.78 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.99 | 208.5 | 209.63 |
| 12 day SMA | 214.78 | 214.8 | 216.97 |
| 20 day SMA | 216.3 | 215.11 | 214.78 |
| 35 day SMA | 209.65 | 208.98 | 208.86 |
| 50 day SMA | 210.58 | 210.72 | 211.16 |
| 100 day SMA | 229.28 | 229.08 | 228.9 |
| 150 day SMA | 223.72 | 223.83 | 224 |
| 200 day SMA | 222.29 | 222.02 | 221.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.