MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong Daily Stock price targets for MindteckI 517344 are 207.53 and 213.38

Daily Target 1202.83
Daily Target 2206.37
Daily Target 3208.68333333333
Daily Target 4212.22
Daily Target 5214.53

Daily price and volume Mindteck I

Date Closing Open Range Volume
Fri 03 July 2026 209.90 (2.47%) 207.75 205.15 - 211.00 1.5237 times
Thu 02 July 2026 204.85 (0.42%) 205.65 203.25 - 205.65 0.343 times
Wed 01 July 2026 204.00 (0.2%) 204.50 202.95 - 211.00 2.0718 times
Tue 30 June 2026 203.60 (-0.15%) 204.00 202.15 - 206.10 1.2828 times
Mon 29 June 2026 203.90 (-1.16%) 208.00 201.50 - 208.00 0.4767 times
Thu 25 June 2026 206.30 (-0.58%) 208.00 204.40 - 209.50 2.1624 times
Wed 24 June 2026 207.50 (0.73%) 206.00 205.40 - 210.65 0.1655 times
Tue 23 June 2026 206.00 (-1.65%) 209.80 204.75 - 211.20 0.3257 times
Mon 22 June 2026 209.45 (0.05%) 208.90 208.70 - 215.00 1.1841 times
Fri 19 June 2026 209.35 (-0.76%) 208.30 208.00 - 213.45 0.4643 times
Thu 18 June 2026 210.95 (-0.05%) 212.45 208.00 - 213.65 0.6294 times

Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 205.7 and 215.2

Weekly Target 1197.97
Weekly Target 2203.93
Weekly Target 3207.46666666667
Weekly Target 4213.43
Weekly Target 5216.97

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Fri 03 July 2026 209.90 (1.75%) 208.00 201.50 - 211.00 0.9035 times
Thu 25 June 2026 206.30 (-1.46%) 208.90 204.40 - 215.00 0.6085 times
Fri 19 June 2026 209.35 (0.55%) 213.15 208.00 - 217.60 0.7517 times
Fri 12 June 2026 208.20 (-2.23%) 212.85 200.00 - 214.10 0.8012 times
Fri 05 June 2026 212.95 (-0.77%) 219.50 207.95 - 221.95 1.3751 times
Fri 29 May 2026 214.60 (7.03%) 203.50 200.10 - 231.00 2.3801 times
Fri 22 May 2026 200.50 (-1.55%) 203.65 196.00 - 217.70 0.9298 times
Fri 15 May 2026 203.65 (-7.45%) 205.00 201.90 - 224.05 0.6881 times
Fri 08 May 2026 220.05 (8.8%) 204.90 203.30 - 224.30 1.0675 times
Thu 30 April 2026 202.25 (0.45%) 196.00 196.00 - 216.50 0.4945 times
Fri 24 April 2026 201.35 (-5.49%) 215.00 200.75 - 219.90 0.9221 times

weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 206.43 and 214.48

Monthly Target 1199.9
Monthly Target 2204.9
Monthly Target 3207.95
Monthly Target 4212.95
Monthly Target 5216

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 03 July 2026 209.90 (3.09%) 204.50 202.95 - 211.00 0.0993 times
Tue 30 June 2026 203.60 (-5.13%) 219.50 200.00 - 221.95 0.6068 times
Fri 29 May 2026 214.60 (6.11%) 204.90 196.00 - 231.00 0.8056 times
Thu 30 April 2026 202.25 (37.91%) 148.70 148.70 - 222.00 0.5935 times
Mon 30 March 2026 146.65 (-30.2%) 200.15 146.00 - 207.35 0.5052 times
Fri 27 February 2026 210.10 (-7.32%) 229.00 201.85 - 239.80 0.5902 times
Fri 30 January 2026 226.70 (10.64%) 206.00 200.20 - 257.40 3.3442 times
Wed 31 December 2025 204.90 (-2.54%) 210.30 182.75 - 232.00 0.3512 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.335 times
Fri 31 October 2025 271.70 (18.08%) 229.95 229.95 - 307.00 2.769 times
Tue 30 September 2025 230.10 (19.63%) 187.00 187.00 - 254.65 0.5377 times

monthly chart MindteckI

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 205.25
12 day DMA 207.24
20 day DMA 207.66
35 day DMA 207.97
50 day DMA 208.46
100 day DMA 200.88
150 day DMA 204.09
200 day DMA 215.36

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA206.58204.92204.95
12 day EMA206.9206.35206.62
20 day EMA207.4207.14207.38
35 day EMA207.5207.36207.51
50 day EMA207.59207.5207.61

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA205.25204.53205.06
12 day SMA207.24207.43207.87
20 day SMA207.66207.97208.37
35 day SMA207.97207.93207.91
50 day SMA208.46208.49208.52
100 day SMA200.88200.98201.09
150 day SMA204.09204.11204.2
200 day SMA215.36215.38215.4
Back to top | Use Dark Theme