Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 154.3 and 157.5
| Daily Target 1 | 153.4 |
| Daily Target 2 | 155.2 |
| Daily Target 3 | 156.6 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 159.8 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.00 (0.64%) | 157.90 | 154.80 - 158.00 | 0.718 times | Thu 24 September 2026 | 156.00 (-2.47%) | 157.00 | 154.15 - 159.55 | 0.5239 times | Wed 23 September 2026 | 159.95 (1.07%) | 159.00 | 157.05 - 161.80 | 0.9249 times | Tue 22 September 2026 | 158.25 (-0.06%) | 160.40 | 150.00 - 160.40 | 0.8702 times | Mon 21 September 2026 | 158.35 (0.06%) | 165.00 | 153.95 - 165.00 | 0.8259 times | Fri 18 September 2026 | 158.25 (1.41%) | 154.20 | 154.20 - 160.20 | 0.1239 times | Thu 17 September 2026 | 156.05 (0.45%) | 155.35 | 155.35 - 159.50 | 0.33 times | Wed 16 September 2026 | 155.35 (0.23%) | 165.00 | 153.05 - 167.50 | 2.0044 times | Tue 15 September 2026 | 155.00 (-2.36%) | 153.00 | 153.00 - 161.65 | 1.2274 times | Fri 11 September 2026 | 158.75 (-0.78%) | 160.00 | 156.50 - 161.05 | 2.4515 times | Thu 10 September 2026 | 160.00 (-1.33%) | 163.65 | 158.75 - 164.30 | 0.4053 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 146 and 161
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 157.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.00 (-0.79%) | 165.00 | 150.00 - 165.00 | 0.8475 times | Fri 18 September 2026 | 158.25 (-0.31%) | 153.00 | 153.00 - 167.50 | 0.8087 times | Fri 11 September 2026 | 158.75 (-6.62%) | 170.00 | 156.50 - 175.00 | 1.5326 times | Fri 04 September 2026 | 170.00 (-3.13%) | 186.30 | 140.00 - 186.30 | 0.678 times | Fri 28 August 2026 | 175.50 (2.75%) | 174.25 | 163.10 - 178.00 | 0.606 times | Fri 21 August 2026 | 170.80 (-3.86%) | 181.55 | 165.00 - 181.55 | 0.9024 times | Fri 14 August 2026 | 177.65 (-8%) | 191.55 | 176.20 - 194.60 | 1.1056 times | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 1.3543 times | Fri 31 July 2026 | 194.80 (-0.15%) | 195.20 | 191.75 - 200.90 | 0.4528 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 1.7123 times | Fri 17 July 2026 | 202.65 (-3.84%) | 208.45 | 200.60 - 215.10 | 1.7266 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 130.6 and 166.4
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 193.4 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.00 (-9.74%) | 173.10 | 140.00 - 175.80 | 0.4046 times | Mon 31 August 2026 | 173.95 (-10.7%) | 190.60 | 163.10 - 198.10 | 0.4355 times | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.8627 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.7408 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.9835 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.7246 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.6167 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.7205 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 4.0825 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.4287 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.4089 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 157.91 |
| 12 day DMA | 157.93 |
| 20 day DMA | 162.99 |
| 35 day DMA | 169.22 |
| 50 day DMA | 177.14 |
| 100 day DMA | 192.81 |
| 150 day DMA | 192.57 |
| 200 day DMA | 197.2 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 157.81 | 158.71 |
| 12 day EMA | 159.46 | 159.91 | 160.62 |
| 20 day EMA | 162.79 | 163.4 | 164.18 |
| 35 day EMA | 170.23 | 171.01 | 171.89 |
| 50 day EMA | 177.71 | 178.56 | 179.48 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.91 | 158.16 | 158.17 |
| 12 day SMA | 157.93 | 158.67 | 159.68 |
| 20 day SMA | 162.99 | 163.79 | 164.54 |
| 35 day SMA | 169.22 | 170.34 | 171.37 |
| 50 day SMA | 177.14 | 178.11 | 179.11 |
| 100 day SMA | 192.81 | 193.34 | 193.8 |
| 150 day SMA | 192.57 | 192.94 | 193.26 |
| 200 day SMA | 197.2 | 197.45 | 197.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.