Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1271.35 and 1303.35
| Daily Target 1 | 1245.62 |
| Daily Target 2 | 1265.08 |
| Daily Target 3 | 1277.6166666667 |
| Daily Target 4 | 1297.08 |
| Daily Target 5 | 1309.62 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1284.55 (0.87%) | 1264.05 | 1258.15 - 1290.15 | 0.7523 times | Thu 29 January 2026 | 1273.45 (-1.17%) | 1289.05 | 1257.45 - 1289.05 | 0.6076 times | Wed 28 January 2026 | 1288.55 (0.05%) | 1293.60 | 1281.05 - 1297.30 | 0.1863 times | Tue 27 January 2026 | 1287.90 (0.21%) | 1288.00 | 1263.80 - 1293.00 | 0.5681 times | Fri 23 January 2026 | 1285.15 (-2.06%) | 1328.65 | 1280.80 - 1328.65 | 0.5083 times | Thu 22 January 2026 | 1312.15 (-0.26%) | 1327.10 | 1307.20 - 1338.15 | 2.2072 times | Wed 21 January 2026 | 1315.60 (-2.12%) | 1337.85 | 1294.30 - 1348.00 | 2.5584 times | Tue 20 January 2026 | 1344.10 (-6.99%) | 1428.90 | 1337.00 - 1454.95 | 1.911 times | Mon 19 January 2026 | 1445.15 (1.42%) | 1425.00 | 1421.55 - 1453.95 | 0.3637 times | Fri 16 January 2026 | 1424.90 (-0.75%) | 1436.60 | 1420.00 - 1447.25 | 0.3371 times | Wed 14 January 2026 | 1435.65 (0.29%) | 1420.00 | 1418.55 - 1447.60 | 0.2512 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1251.08 and 1290.93
| Weekly Target 1 | 1239.92 |
| Weekly Target 2 | 1262.23 |
| Weekly Target 3 | 1279.7666666667 |
| Weekly Target 4 | 1302.08 |
| Weekly Target 5 | 1319.62 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 0.6776 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 2.4192 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 0.7509 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 0.9986 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.033 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.1716 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.3677 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.4837 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1765 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.9213 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 2.1273 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1142.43 and 1399.58
| Monthly Target 1 | 1095.05 |
| Monthly Target 2 | 1189.8 |
| Monthly Target 3 | 1352.2 |
| Monthly Target 4 | 1446.95 |
| Monthly Target 5 | 1609.35 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.9302 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.7709 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.3353 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.665 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.4808 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.2703 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.4017 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6264 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4495 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.0699 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4113 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1283.92 |
| 12 day DMA | 1344.06 |
| 20 day DMA | 1391.74 |
| 35 day DMA | 1400.85 |
| 50 day DMA | 1409.83 |
| 100 day DMA | 1461.61 |
| 150 day DMA | 1485.66 |
| 200 day DMA | 1504.69 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.46 | 1296.42 | 1307.9 |
| 12 day EMA | 1332.44 | 1341.15 | 1353.45 |
| 20 day EMA | 1360.96 | 1369 | 1379.05 |
| 35 day EMA | 1387.5 | 1393.56 | 1400.63 |
| 50 day EMA | 1402.08 | 1406.88 | 1412.32 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.92 | 1289.44 | 1297.87 |
| 12 day SMA | 1344.06 | 1357.87 | 1373.88 |
| 20 day SMA | 1391.74 | 1398.79 | 1405.77 |
| 35 day SMA | 1400.85 | 1404.68 | 1408.49 |
| 50 day SMA | 1409.83 | 1413.5 | 1417.64 |
| 100 day SMA | 1461.61 | 1464.43 | 1467.53 |
| 150 day SMA | 1485.66 | 1487.51 | 1489.14 |
| 200 day SMA | 1504.69 | 1505.82 | 1506.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.