Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1177.55 and 1192.55
| Daily Target 1 | 1174.47 |
| Daily Target 2 | 1180.63 |
| Daily Target 3 | 1189.4666666667 |
| Daily Target 4 | 1195.63 |
| Daily Target 5 | 1204.47 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1186.80 (-0.13%) | 1194.65 | 1183.30 - 1198.30 | 0.3963 times | Wed 01 July 2026 | 1188.40 (2.49%) | 1170.00 | 1170.00 - 1200.00 | 2.3541 times | Tue 30 June 2026 | 1159.55 (0.31%) | 1160.00 | 1140.70 - 1164.15 | 0.6758 times | Mon 29 June 2026 | 1155.95 (-1.87%) | 1189.20 | 1152.00 - 1189.20 | 0.9572 times | Thu 25 June 2026 | 1178.00 (-0.7%) | 1186.70 | 1175.05 - 1196.00 | 3.212 times | Wed 24 June 2026 | 1186.35 (1.01%) | 1170.35 | 1164.00 - 1188.95 | 0.42 times | Tue 23 June 2026 | 1174.45 (-0.59%) | 1181.55 | 1170.00 - 1193.10 | 0.6758 times | Mon 22 June 2026 | 1181.40 (0.34%) | 1177.55 | 1177.55 - 1196.90 | 0.5992 times | Fri 19 June 2026 | 1177.35 (-1.34%) | 1194.00 | 1168.75 - 1194.00 | 0.3629 times | Thu 18 June 2026 | 1193.35 (-0.23%) | 1200.00 | 1184.25 - 1209.20 | 0.3466 times | Wed 17 June 2026 | 1196.10 (1.4%) | 1193.85 | 1182.35 - 1207.45 | 0.513 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1134.1 and 1193.4
| Weekly Target 1 | 1116.53 |
| Weekly Target 2 | 1151.67 |
| Weekly Target 3 | 1175.8333333333 |
| Weekly Target 4 | 1210.97 |
| Weekly Target 5 | 1235.13 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1186.80 (0.75%) | 1189.20 | 1140.70 - 1200.00 | 0.8652 times | Thu 25 June 2026 | 1178.00 (0.06%) | 1177.55 | 1164.00 - 1196.90 | 0.9686 times | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.6336 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.9566 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.9761 times | Fri 29 May 2026 | 1176.90 (-1.96%) | 1214.25 | 1166.00 - 1219.60 | 0.5689 times | Fri 22 May 2026 | 1200.40 (-0.78%) | 1203.05 | 1176.35 - 1220.90 | 1.6081 times | Fri 15 May 2026 | 1209.80 (-3.64%) | 1254.25 | 1183.65 - 1254.25 | 0.9016 times | Fri 08 May 2026 | 1255.50 (1.18%) | 1235.45 | 1232.00 - 1276.50 | 0.734 times | Thu 30 April 2026 | 1240.85 (0.19%) | 1254.60 | 1232.80 - 1290.50 | 0.7874 times | Fri 24 April 2026 | 1238.50 (-5.16%) | 1312.55 | 1232.70 - 1409.90 | 2.6454 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1178.4 and 1208.4
| Monthly Target 1 | 1155.6 |
| Monthly Target 2 | 1171.2 |
| Monthly Target 3 | 1185.6 |
| Monthly Target 4 | 1201.2 |
| Monthly Target 5 | 1215.6 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1186.80 (2.35%) | 1170.00 | 1170.00 - 1200.00 | 0.1616 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 1.446 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 1.135 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.4558 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.9152 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.3218 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.1471 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.9507 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.6467 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.8201 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5929 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1173.74 |
| 12 day DMA | 1179.78 |
| 20 day DMA | 1168.89 |
| 35 day DMA | 1179.49 |
| 50 day DMA | 1203.94 |
| 100 day DMA | 1264.67 |
| 150 day DMA | 1310.85 |
| 200 day DMA | 1360.11 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.73 | 1174.7 | 1167.85 |
| 12 day EMA | 1176.13 | 1174.19 | 1171.61 |
| 20 day EMA | 1177.97 | 1177.04 | 1175.85 |
| 35 day EMA | 1192.48 | 1192.81 | 1193.07 |
| 50 day EMA | 1208.17 | 1209.04 | 1209.88 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.74 | 1173.65 | 1170.86 |
| 12 day SMA | 1179.78 | 1178.61 | 1175.69 |
| 20 day SMA | 1168.89 | 1167.38 | 1166.7 |
| 35 day SMA | 1179.49 | 1179.61 | 1180.8 |
| 50 day SMA | 1203.94 | 1206.21 | 1208.56 |
| 100 day SMA | 1264.67 | 1265.59 | 1266.5 |
| 150 day SMA | 1310.85 | 1312.59 | 1314.28 |
| 200 day SMA | 1360.11 | 1362.08 | 1364.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.