AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 0.97 and 1.04

Daily Target 10.95
Daily Target 20.98
Daily Target 31.0166666666667
Daily Target 41.05
Daily Target 51.09

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Thu 29 January 2026 1.02 (-2.86%) 1.05 0.98 - 1.05 0.742 times
Wed 28 January 2026 1.05 (3.96%) 1.01 1.01 - 1.06 0.6759 times
Tue 27 January 2026 1.01 (-0.98%) 1.02 1.00 - 1.04 0.5368 times
Fri 23 January 2026 1.02 (0%) 1.04 1.01 - 1.04 1.0555 times
Thu 22 January 2026 1.02 (6.25%) 0.96 0.95 - 1.04 1.7272 times
Wed 21 January 2026 0.96 (-2.04%) 0.95 0.89 - 0.99 1.7249 times
Tue 20 January 2026 0.98 (-2.97%) 1.01 0.95 - 1.01 1.5704 times
Mon 19 January 2026 1.01 (-0.98%) 1.03 0.98 - 1.03 0.9562 times
Fri 16 January 2026 1.02 (-0.97%) 1.00 1.00 - 1.03 0.7196 times
Wed 14 January 2026 1.03 (0%) 1.01 1.00 - 1.04 0.2916 times
Tue 13 January 2026 1.03 (0%) 1.05 0.98 - 1.06 1.7727 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 0.98 and 1.06

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.02
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Thu 29 January 2026 1.02 (0%) 1.02 0.98 - 1.06 0.1459 times
Fri 23 January 2026 1.02 (0%) 1.03 0.89 - 1.04 0.5249 times
Fri 16 January 2026 1.02 (-8.93%) 1.13 0.98 - 1.13 0.333 times
Fri 09 January 2026 1.12 (-11.11%) 1.28 1.02 - 1.40 1.69 times
Fri 02 January 2026 1.26 (3.28%) 1.20 1.19 - 1.36 2.7838 times
Fri 26 December 2025 1.22 (-6.15%) 1.30 1.17 - 1.30 0.3269 times
Fri 19 December 2025 1.30 (-3.7%) 1.36 1.25 - 1.38 1.3826 times
Fri 12 December 2025 1.35 (-10%) 1.51 1.20 - 1.51 0.5853 times
Fri 05 December 2025 1.50 (-1.96%) 1.54 1.47 - 1.54 0.1537 times
Fri 28 November 2025 1.53 (0.66%) 1.49 1.48 - 1.60 2.074 times
Fri 21 November 2025 1.52 (-1.94%) 1.58 1.41 - 1.63 2.4031 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 0.7 and 1.21

Monthly Target 10.59
Monthly Target 20.81
Monthly Target 31.1033333333333
Monthly Target 41.32
Monthly Target 51.61

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Thu 29 January 2026 1.02 (-19.05%) 1.25 0.89 - 1.40 1.4803 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.8179 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 3.1221 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.3173 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.3162 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.3081 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.4725 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.4469 times
Fri 30 May 2025 2.02 (-3.81%) 2.09 1.80 - 2.14 0.3715 times
Wed 30 April 2025 2.10 (0%) 2.02 1.72 - 2.26 0.3471 times
Fri 28 March 2025 2.10 (-6.67%) 2.25 1.95 - 2.45 0.5109 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.09
35 day DMA 1.18
50 day DMA 1.28
100 day DMA 1.47
150 day DMA 1.6
200 day DMA 1.72

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.01
12 day EMA1.041.041.04
20 day EMA1.081.091.09
35 day EMA1.171.181.19
50 day EMA1.281.291.3

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011
12 day SMA1.021.021.03
20 day SMA1.091.111.12
35 day SMA1.181.191.2
50 day SMA1.281.291.3
100 day SMA1.471.481.49
150 day SMA1.61.611.61
200 day SMA1.721.721.73
Back to top | Use Dark Theme