Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 18.45 and 19.5
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.65 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.7 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.90 (4.13%) | 18.00 | 18.00 - 19.05 | 2.1803 times | Fri 15 May 2026 | 18.15 (0.17%) | 18.15 | 17.23 - 18.15 | 0.4766 times | Thu 14 May 2026 | 18.12 (-4.78%) | 18.23 | 18.12 - 18.23 | 0.0959 times | Wed 13 May 2026 | 19.03 (2.75%) | 19.15 | 17.70 - 19.15 | 0.6684 times | Tue 12 May 2026 | 18.52 (3.75%) | 17.85 | 17.85 - 18.74 | 2.9065 times | Fri 08 May 2026 | 17.85 (0.68%) | 17.89 | 17.81 - 17.93 | 0.4629 times | Thu 07 May 2026 | 17.73 (-0.62%) | 17.58 | 16.95 - 17.80 | 0.1827 times | Wed 06 May 2026 | 17.84 (-0.11%) | 17.01 | 17.00 - 17.89 | 1.9428 times | Tue 05 May 2026 | 17.86 (-5%) | 17.91 | 17.86 - 18.75 | 0.2436 times | Mon 04 May 2026 | 18.80 (4.74%) | 18.03 | 17.84 - 18.80 | 0.8404 times | Thu 30 April 2026 | 17.95 (0.67%) | 18.15 | 17.83 - 18.15 | 0.2025 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.45 and 19.5
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.90 (4.13%) | 18.00 | 18.00 - 19.05 | 0.6132 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 1.1664 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 1.0328 times | Thu 30 April 2026 | 17.95 (0.06%) | 17.10 | 17.00 - 18.15 | 1.0363 times | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 1.1318 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.6787 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 1.5617 times | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.7377 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.8247 times | Fri 20 March 2026 | 18.05 (-9.3%) | 19.90 | 18.05 - 19.90 | 0.2167 times | Fri 13 March 2026 | 19.90 (10.62%) | 16.50 | 16.50 - 20.00 | 3.5207 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 17.93 and 20.13
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.90 (5.29%) | 18.03 | 16.95 - 19.15 | 0.2245 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.4001 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5351 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.6609 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.551 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.932 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.1909 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.5127 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.4733 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.5196 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 4.4117 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.7 |
| 150 day DMA | 19.9 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.26 | 18.31 |
| 12 day EMA | 18.29 | 18.18 | 18.19 |
| 20 day EMA | 18.24 | 18.17 | 18.17 |
| 35 day EMA | 18.19 | 18.15 | 18.15 |
| 50 day EMA | 18.27 | 18.24 | 18.24 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.33 | 18.25 |
| 12 day SMA | 18.22 | 18.06 | 18.02 |
| 20 day SMA | 18.04 | 18.05 | 18.14 |
| 35 day SMA | 18.12 | 18.1 | 18.12 |
| 50 day SMA | 18.32 | 18.27 | 18.24 |
| 100 day SMA | 18.7 | 18.72 | 18.75 |
| 150 day SMA | 19.9 | 19.93 | 19.95 |
| 200 day SMA | 21.42 | 21.5 | 21.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.