Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 435.88 and 452.98
| Daily Target 1 | 432.55 |
| Daily Target 2 | 439.2 |
| Daily Target 3 | 449.65 |
| Daily Target 4 | 456.3 |
| Daily Target 5 | 466.75 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 445.85 (-1.14%) | 460.05 | 443.00 - 460.10 | 1.9706 times | Thu 29 January 2026 | 451.00 (6.49%) | 429.20 | 415.00 - 480.00 | 3.7034 times | Wed 28 January 2026 | 423.50 (2.94%) | 412.60 | 411.65 - 424.75 | 0.2969 times | Tue 27 January 2026 | 411.40 (-1.61%) | 421.90 | 406.00 - 429.80 | 0.5219 times | Fri 23 January 2026 | 418.15 (-0.99%) | 422.35 | 418.00 - 422.35 | 0.1343 times | Thu 22 January 2026 | 422.35 (2.07%) | 417.00 | 414.00 - 430.05 | 0.4559 times | Wed 21 January 2026 | 413.80 (-0.06%) | 417.90 | 404.55 - 417.90 | 0.6275 times | Tue 20 January 2026 | 414.05 (-2.1%) | 428.00 | 410.00 - 428.00 | 0.7727 times | Mon 19 January 2026 | 422.95 (-2.57%) | 438.95 | 416.00 - 438.95 | 1.0223 times | Fri 16 January 2026 | 434.10 (0.42%) | 436.95 | 432.60 - 438.00 | 0.4944 times | Wed 14 January 2026 | 432.30 (-0.45%) | 431.50 | 431.50 - 438.60 | 0.46 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 425.93 and 499.93
| Weekly Target 1 | 369.95 |
| Weekly Target 2 | 407.9 |
| Weekly Target 3 | 443.95 |
| Weekly Target 4 | 481.9 |
| Weekly Target 5 | 517.95 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 1.3768 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.6389 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.392 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 2.0248 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.7131 times | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.3439 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.4094 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 0.8968 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.1865 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.0178 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 398.00 - 424.60 | 0.5769 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 425.2 and 500.65
| Monthly Target 1 | 368.02 |
| Monthly Target 2 | 406.93 |
| Monthly Target 3 | 443.46666666667 |
| Monthly Target 4 | 482.38 |
| Monthly Target 5 | 518.92 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0229 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6577 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8652 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6783 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.814 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5757 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1099 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7683 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.252 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.2561 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5497 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 429.98 |
| 12 day DMA | 426.98 |
| 20 day DMA | 432.86 |
| 35 day DMA | 433.02 |
| 50 day DMA | 431.86 |
| 100 day DMA | 427.92 |
| 150 day DMA | 434.77 |
| 200 day DMA | 443.38 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.29 | 430.01 | 419.51 |
| 12 day EMA | 430.77 | 428.03 | 423.86 |
| 20 day EMA | 430.72 | 429.13 | 426.83 |
| 35 day EMA | 430.58 | 429.68 | 428.43 |
| 50 day EMA | 430.44 | 429.81 | 428.95 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.98 | 425.28 | 417.84 |
| 12 day SMA | 426.98 | 425.67 | 424.47 |
| 20 day SMA | 432.86 | 432.31 | 431.11 |
| 35 day SMA | 433.02 | 432.74 | 432.13 |
| 50 day SMA | 431.86 | 431.26 | 430.54 |
| 100 day SMA | 427.92 | 427.73 | 427.12 |
| 150 day SMA | 434.77 | 434.92 | 435.08 |
| 200 day SMA | 443.38 | 443.3 | 443.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.