Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 435.9 and 445.7
| Daily Target 1 | 433 |
| Daily Target 2 | 438.8 |
| Daily Target 3 | 442.8 |
| Daily Target 4 | 448.6 |
| Daily Target 5 | 452.6 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 444.60 (0.61%) | 445.95 | 437.00 - 446.80 | 0.1666 times | Tue 30 June 2026 | 441.90 (0.19%) | 447.90 | 433.00 - 447.90 | 0.1591 times | Mon 29 June 2026 | 441.05 (0.06%) | 441.15 | 440.50 - 448.90 | 0.4088 times | Thu 25 June 2026 | 440.80 (3.69%) | 431.00 | 431.00 - 468.00 | 5.6558 times | Wed 24 June 2026 | 425.10 (-0.78%) | 436.00 | 423.00 - 436.00 | 0.4354 times | Tue 23 June 2026 | 428.45 (-0.88%) | 438.00 | 426.00 - 438.00 | 0.3025 times | Mon 22 June 2026 | 432.25 (0.49%) | 427.60 | 427.50 - 438.00 | 0.8423 times | Fri 19 June 2026 | 430.15 (0.07%) | 431.95 | 426.20 - 433.00 | 0.3773 times | Thu 18 June 2026 | 429.85 (-0.98%) | 424.00 | 424.00 - 434.25 | 0.4339 times | Wed 17 June 2026 | 434.10 (0.16%) | 430.05 | 426.00 - 436.70 | 1.2185 times | Tue 16 June 2026 | 433.40 (1.13%) | 428.60 | 428.55 - 434.00 | 0.2336 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 438.8 and 454.7
| Weekly Target 1 | 426.27 |
| Weekly Target 2 | 435.43 |
| Weekly Target 3 | 442.16666666667 |
| Weekly Target 4 | 451.33 |
| Weekly Target 5 | 458.07 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 444.60 (0.86%) | 441.15 | 433.00 - 448.90 | 0.246 times | Thu 25 June 2026 | 440.80 (2.48%) | 427.60 | 423.00 - 468.00 | 2.4239 times | Fri 19 June 2026 | 430.15 (0.84%) | 432.95 | 423.15 - 439.90 | 0.9267 times | Fri 12 June 2026 | 426.55 (-1.87%) | 430.00 | 420.00 - 439.60 | 0.6023 times | Fri 05 June 2026 | 434.70 (4%) | 433.00 | 410.00 - 444.00 | 1.2117 times | Fri 29 May 2026 | 418.00 (-3.7%) | 436.20 | 415.00 - 447.00 | 1.0244 times | Fri 22 May 2026 | 434.05 (-0.16%) | 436.45 | 415.65 - 441.80 | 1.1055 times | Fri 15 May 2026 | 434.75 (-2.45%) | 442.05 | 430.30 - 449.00 | 0.6736 times | Fri 08 May 2026 | 445.65 (0.22%) | 444.00 | 435.00 - 450.00 | 0.9575 times | Thu 30 April 2026 | 444.65 (1.75%) | 442.00 | 435.05 - 449.95 | 0.8283 times | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 1.7932 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 435.9 and 445.7
| Monthly Target 1 | 433 |
| Monthly Target 2 | 438.8 |
| Monthly Target 3 | 442.8 |
| Monthly Target 4 | 448.6 |
| Monthly Target 5 | 452.6 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 444.60 (0.61%) | 445.95 | 437.00 - 446.80 | 0.0096 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.9171 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.6442 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 1.1112 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.9813 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.5031 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.2162 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.7821 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 1.0287 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.8065 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 2.1569 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 438.69 |
| 12 day DMA | 434.18 |
| 20 day DMA | 433.04 |
| 35 day DMA | 432.65 |
| 50 day DMA | 435.59 |
| 100 day DMA | 437.87 |
| 150 day DMA | 436.12 |
| 200 day DMA | 432.94 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.93 | 437.59 | 435.44 |
| 12 day EMA | 435.92 | 434.34 | 432.97 |
| 20 day EMA | 434.63 | 433.58 | 432.7 |
| 35 day EMA | 435.53 | 435 | 434.59 |
| 50 day EMA | 437.08 | 436.77 | 436.56 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.69 | 435.46 | 433.53 |
| 12 day SMA | 434.18 | 432.68 | 431.3 |
| 20 day SMA | 433.04 | 432.28 | 431.49 |
| 35 day SMA | 432.65 | 432.5 | 432.6 |
| 50 day SMA | 435.59 | 435.75 | 435.79 |
| 100 day SMA | 437.87 | 437.91 | 437.95 |
| 150 day SMA | 436.12 | 435.89 | 435.72 |
| 200 day SMA | 432.94 | 432.91 | 432.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.