Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 411.15 and 416.5
| Daily Target 1 | 409.9 |
| Daily Target 2 | 412.4 |
| Daily Target 3 | 415.25 |
| Daily Target 4 | 417.75 |
| Daily Target 5 | 420.6 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 414.90 (-1.79%) | 418.05 | 412.75 - 418.10 | 0.0118 times | Fri 25 September 2026 | 422.45 (0.88%) | 421.05 | 419.30 - 437.90 | 0.0181 times | Thu 24 September 2026 | 418.75 (-2.99%) | 430.10 | 416.50 - 430.10 | 0.0121 times | Wed 23 September 2026 | 431.65 (2.02%) | 425.90 | 425.60 - 436.90 | 0.0293 times | Tue 22 September 2026 | 423.10 (-0.41%) | 425.85 | 421.35 - 431.60 | 0.0323 times | Mon 21 September 2026 | 424.85 (-1.58%) | 431.50 | 422.25 - 431.50 | 0.0097 times | Fri 18 September 2026 | 431.65 (0.88%) | 431.00 | 429.15 - 439.80 | 0.0181 times | Thu 17 September 2026 | 427.90 (0.21%) | 430.00 | 425.80 - 435.40 | 0.0409 times | Wed 16 September 2026 | 427.00 (-2.4%) | 431.05 | 421.25 - 443.50 | 0.4783 times | Tue 15 September 2026 | 437.50 (5.02%) | 412.00 | 410.70 - 477.35 | 9.3496 times | Fri 11 September 2026 | 416.60 (1.9%) | 410.60 | 402.25 - 417.00 | 0.0324 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 411.15 and 416.5
| Weekly Target 1 | 409.9 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 415.25 |
| Weekly Target 4 | 417.75 |
| Weekly Target 5 | 420.6 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 414.90 (-1.79%) | 418.05 | 412.75 - 418.10 | 0.0066 times | Fri 25 September 2026 | 422.45 (-2.13%) | 431.50 | 416.50 - 437.90 | 0.057 times | Fri 18 September 2026 | 431.65 (3.61%) | 412.00 | 410.70 - 477.35 | 5.5576 times | Fri 11 September 2026 | 416.60 (-1.56%) | 425.15 | 402.25 - 426.60 | 0.08 times | Fri 04 September 2026 | 423.20 (-0.83%) | 434.25 | 412.95 - 434.25 | 0.0688 times | Fri 28 August 2026 | 426.75 (-3.98%) | 442.90 | 420.00 - 444.55 | 0.1294 times | Fri 21 August 2026 | 444.45 (-2.98%) | 455.00 | 437.80 - 468.00 | 0.0946 times | Fri 14 August 2026 | 458.10 (-1.72%) | 463.00 | 446.05 - 472.00 | 0.2178 times | Fri 07 August 2026 | 466.10 (3.58%) | 480.00 | 454.00 - 538.60 | 3.669 times | Fri 31 July 2026 | 450.00 (-1.15%) | 467.35 | 442.10 - 467.35 | 0.119 times | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.1284 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 371.03 and 446.13
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 385.65 |
| Monthly Target 3 | 431.5 |
| Monthly Target 4 | 460.75 |
| Monthly Target 5 | 506.6 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 414.90 (-1.11%) | 420.00 | 402.25 - 477.35 | 2.2769 times | Mon 31 August 2026 | 419.55 (-6.77%) | 480.00 | 417.60 - 538.60 | 1.6283 times | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.3274 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 1.8919 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.3678 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.7133 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.169 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1434 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 2.3535 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1285 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 0.9319 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 422.17 |
| 12 day DMA | 423.77 |
| 20 day DMA | 421.14 |
| 35 day DMA | 430.52 |
| 50 day DMA | 438.55 |
| 100 day DMA | 428.7 |
| 150 day DMA | 398.41 |
| 200 day DMA | 402.55 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.87 | 423.85 | 424.55 |
| 12 day EMA | 422.85 | 424.29 | 424.62 |
| 20 day EMA | 424.95 | 426.01 | 426.39 |
| 35 day EMA | 431.56 | 432.54 | 433.13 |
| 50 day EMA | 439.12 | 440.11 | 440.83 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.17 | 424.16 | 426 |
| 12 day SMA | 423.77 | 423.26 | 422.81 |
| 20 day SMA | 421.14 | 421.73 | 421.65 |
| 35 day SMA | 430.52 | 431.98 | 434.02 |
| 50 day SMA | 438.55 | 439.38 | 440.28 |
| 100 day SMA | 428.7 | 428.37 | 427.97 |
| 150 day SMA | 398.41 | 398.2 | 397.84 |
| 200 day SMA | 402.55 | 402.67 | 402.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.