Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 387.8 and 413.7
| Daily Target 1 | 367.3 |
| Daily Target 2 | 382.4 |
| Daily Target 3 | 393.2 |
| Daily Target 4 | 408.3 |
| Daily Target 5 | 419.1 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 397.50 (3.07%) | 380.00 | 378.10 - 404.00 | 0.8595 times | Thu 29 January 2026 | 385.65 (-1.8%) | 389.80 | 379.80 - 389.80 | 0.8888 times | Wed 28 January 2026 | 392.70 (7.13%) | 368.40 | 368.40 - 396.00 | 1.1913 times | Tue 27 January 2026 | 366.55 (-1.01%) | 363.05 | 359.25 - 369.85 | 0.6745 times | Fri 23 January 2026 | 370.30 (-1.16%) | 371.90 | 365.70 - 374.65 | 0.2721 times | Thu 22 January 2026 | 374.65 (0.47%) | 378.15 | 371.45 - 379.95 | 0.3785 times | Wed 21 January 2026 | 372.90 (2.98%) | 356.00 | 355.00 - 375.00 | 1.3277 times | Tue 20 January 2026 | 362.10 (-3.25%) | 368.90 | 360.85 - 373.40 | 1.1523 times | Mon 19 January 2026 | 374.25 (-2.72%) | 370.55 | 370.55 - 383.95 | 1.142 times | Fri 16 January 2026 | 384.70 (-5.4%) | 400.05 | 381.70 - 407.00 | 2.1133 times | Wed 14 January 2026 | 406.65 (-2.13%) | 415.50 | 405.00 - 422.00 | 2.3861 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 378.38 and 423.13
| Weekly Target 1 | 342.17 |
| Weekly Target 2 | 369.83 |
| Weekly Target 3 | 386.91666666667 |
| Weekly Target 4 | 414.58 |
| Weekly Target 5 | 431.67 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.0748 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.0884 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 0.1393 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.5734 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 6.2254 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.0408 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.0657 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.0852 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.1812 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 2.5259 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.0627 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 304.18 and 448.33
| Monthly Target 1 | 273.07 |
| Monthly Target 2 | 335.28 |
| Monthly Target 3 | 417.21666666667 |
| Monthly Target 4 | 479.43 |
| Monthly Target 5 | 561.37 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.404 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2404 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7439 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3229 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6526 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6044 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1019 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.2998 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.293 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.337 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.3802 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 382.54 |
| 12 day DMA | 383.62 |
| 20 day DMA | 409.26 |
| 35 day DMA | 420.24 |
| 50 day DMA | 428.31 |
| 100 day DMA | 466.66 |
| 150 day DMA | 490.25 |
| 200 day DMA | 486.72 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.91 | 381.61 | 379.59 |
| 12 day EMA | 391.05 | 389.88 | 390.65 |
| 20 day EMA | 400.89 | 401.25 | 402.89 |
| 35 day EMA | 414.8 | 415.82 | 417.6 |
| 50 day EMA | 427.8 | 429.04 | 430.81 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.54 | 377.97 | 375.42 |
| 12 day SMA | 383.62 | 385.83 | 389.62 |
| 20 day SMA | 409.26 | 411.18 | 413.4 |
| 35 day SMA | 420.24 | 421.26 | 422.36 |
| 50 day SMA | 428.31 | 429.61 | 431.4 |
| 100 day SMA | 466.66 | 467.48 | 468.39 |
| 150 day SMA | 490.25 | 490.7 | 491.22 |
| 200 day SMA | 486.72 | 487.19 | 487.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.