Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 482.18 and 513.48
| Daily Target 1 | 457.18 |
| Daily Target 2 | 475.87 |
| Daily Target 3 | 488.48333333333 |
| Daily Target 4 | 507.17 |
| Daily Target 5 | 519.78 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 494.55 (2.24%) | 482.35 | 469.80 - 501.10 | 0.2488 times | Thu 02 July 2026 | 483.70 (0.94%) | 481.00 | 475.70 - 492.55 | 0.1615 times | Wed 01 July 2026 | 479.20 (4.36%) | 468.45 | 467.00 - 484.15 | 0.2267 times | Tue 30 June 2026 | 459.20 (-0.2%) | 462.95 | 452.40 - 465.00 | 0.1664 times | Mon 29 June 2026 | 460.10 (-2.81%) | 482.95 | 458.25 - 482.95 | 0.1059 times | Thu 25 June 2026 | 473.40 (-1.64%) | 481.80 | 471.45 - 487.00 | 0.3096 times | Wed 24 June 2026 | 481.30 (0.01%) | 486.05 | 473.95 - 496.90 | 0.5863 times | Tue 23 June 2026 | 481.25 (1.79%) | 470.00 | 464.65 - 497.45 | 1.518 times | Mon 22 June 2026 | 472.80 (14.55%) | 453.75 | 438.50 - 488.00 | 5.9989 times | Fri 19 June 2026 | 412.75 (4.43%) | 390.95 | 390.95 - 418.35 | 0.6778 times | Thu 18 June 2026 | 395.25 (-3.81%) | 406.45 | 391.10 - 414.15 | 0.7894 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 473.48 and 522.18
| Weekly Target 1 | 433.98 |
| Weekly Target 2 | 464.27 |
| Weekly Target 3 | 482.68333333333 |
| Weekly Target 4 | 512.97 |
| Weekly Target 5 | 531.38 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 494.55 (4.47%) | 482.95 | 452.40 - 501.10 | 0.4192 times | Thu 25 June 2026 | 473.40 (14.69%) | 453.75 | 438.50 - 497.45 | 3.8779 times | Fri 19 June 2026 | 412.75 (9.25%) | 389.95 | 376.50 - 444.50 | 3.7008 times | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.0848 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.1031 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.0953 times | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.2818 times | Fri 15 May 2026 | 391.40 (-10.14%) | 427.95 | 390.00 - 441.00 | 0.2278 times | Fri 08 May 2026 | 435.55 (12.41%) | 387.00 | 378.35 - 443.05 | 0.9294 times | Thu 30 April 2026 | 387.45 (0.23%) | 387.95 | 376.00 - 396.00 | 0.28 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 1.4493 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 480.78 and 514.88
| Monthly Target 1 | 453.45 |
| Monthly Target 2 | 474 |
| Monthly Target 3 | 487.55 |
| Monthly Target 4 | 508.1 |
| Monthly Target 5 | 521.65 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 494.55 (7.7%) | 468.45 | 467.00 - 501.10 | 0.1014 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 2.7251 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.5298 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.0274 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2435 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2066 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 3.3901 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1851 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.3424 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2485 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.5023 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 475.35 |
| 12 day DMA | 458.7 |
| 20 day DMA | 424.12 |
| 35 day DMA | 407.37 |
| 50 day DMA | 403.08 |
| 100 day DMA | 371.85 |
| 150 day DMA | 389.64 |
| 200 day DMA | 417.81 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.73 | 472.32 | 466.63 |
| 12 day EMA | 458.04 | 451.4 | 445.53 |
| 20 day EMA | 439.56 | 433.77 | 428.52 |
| 35 day EMA | 420.96 | 416.63 | 412.68 |
| 50 day EMA | 405.64 | 402.01 | 398.68 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.35 | 471.12 | 470.64 |
| 12 day SMA | 458.7 | 449.13 | 440.38 |
| 20 day SMA | 424.12 | 417.89 | 412.41 |
| 35 day SMA | 407.37 | 404.91 | 402.71 |
| 50 day SMA | 403.08 | 399.98 | 397.04 |
| 100 day SMA | 371.85 | 370.95 | 369.91 |
| 150 day SMA | 389.64 | 389.26 | 389 |
| 200 day SMA | 417.81 | 417.85 | 417.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.