Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 581.1 and 599.85
| Daily Target 1 | 565.98 |
| Daily Target 2 | 577.47 |
| Daily Target 3 | 584.73333333333 |
| Daily Target 4 | 596.22 |
| Daily Target 5 | 603.48 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.95 (2.05%) | 580.00 | 573.25 - 592.00 | 1.2297 times | Thu 24 September 2026 | 577.10 (-2.67%) | 581.10 | 571.35 - 589.80 | 1.2367 times | Wed 23 September 2026 | 592.95 (0.36%) | 593.40 | 585.25 - 595.05 | 0.8088 times | Tue 22 September 2026 | 590.85 (-1.12%) | 598.75 | 589.45 - 598.75 | 0.477 times | Mon 21 September 2026 | 597.55 (-0.33%) | 595.25 | 590.15 - 599.30 | 1.1964 times | Fri 18 September 2026 | 599.50 (2.44%) | 583.25 | 580.05 - 604.50 | 1.4749 times | Thu 17 September 2026 | 585.20 (2.66%) | 575.40 | 570.80 - 588.00 | 0.3704 times | Wed 16 September 2026 | 570.05 (-0.61%) | 575.05 | 561.45 - 576.25 | 0.9309 times | Tue 15 September 2026 | 573.55 (-3.2%) | 591.80 | 572.00 - 594.50 | 1.0423 times | Fri 11 September 2026 | 592.50 (-2.28%) | 606.95 | 590.70 - 607.00 | 1.233 times | Thu 10 September 2026 | 606.35 (-2%) | 612.50 | 603.80 - 617.85 | 1.8135 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 566.18 and 594.13
| Weekly Target 1 | 558.58 |
| Weekly Target 2 | 573.77 |
| Weekly Target 3 | 586.53333333333 |
| Weekly Target 4 | 601.72 |
| Weekly Target 5 | 614.48 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.95 (-1.76%) | 595.25 | 571.35 - 599.30 | 0.3735 times | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.2882 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 5.5862 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.3018 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.5175 times | Fri 21 August 2026 | 614.30 (-1.17%) | 615.40 | 600.30 - 626.60 | 0.2869 times | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.4038 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 1.275 times | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.5001 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.467 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 0.8591 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 575.2 and 666
| Monthly Target 1 | 510.08 |
| Monthly Target 2 | 549.52 |
| Monthly Target 3 | 600.88333333333 |
| Monthly Target 4 | 640.32 |
| Monthly Target 5 | 691.68 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.95 (0.42%) | 585.10 | 561.45 - 652.25 | 2.1159 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.8303 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9875 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.8458 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.0303 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.5134 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2727 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.548 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.5535 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3026 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.6123 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 589.48 |
| 12 day DMA | 591.1 |
| 20 day DMA | 587.54 |
| 35 day DMA | 601.04 |
| 50 day DMA | 625.54 |
| 100 day DMA | 669.15 |
| 150 day DMA | 709.82 |
| 200 day DMA | 754.72 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.69 | 587.06 | 592.04 |
| 12 day EMA | 589.45 | 589.54 | 591.8 |
| 20 day EMA | 594.04 | 594.58 | 596.42 |
| 35 day EMA | 610.96 | 612.26 | 614.33 |
| 50 day EMA | 629.07 | 630.71 | 632.9 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.48 | 591.59 | 593.21 |
| 12 day SMA | 591.1 | 592.99 | 592.78 |
| 20 day SMA | 587.54 | 588.1 | 589.48 |
| 35 day SMA | 601.04 | 602.83 | 604.78 |
| 50 day SMA | 625.54 | 627.75 | 630.27 |
| 100 day SMA | 669.15 | 671.5 | 674.17 |
| 150 day SMA | 709.82 | 711.74 | 714.12 |
| 200 day SMA | 754.72 | 756.07 | 757.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.