Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 689.73 and 699.98
| Daily Target 1 | 687.73 |
| Daily Target 2 | 691.72 |
| Daily Target 3 | 697.98333333333 |
| Daily Target 4 | 701.97 |
| Daily Target 5 | 708.23 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.70 (0.56%) | 697.00 | 694.00 - 704.25 | 0.7712 times | Thu 02 July 2026 | 691.85 (0.11%) | 693.00 | 688.60 - 696.20 | 1.0883 times | Wed 01 July 2026 | 691.10 (1.53%) | 682.05 | 682.00 - 697.70 | 0.5762 times | Tue 30 June 2026 | 680.70 (-1.44%) | 690.90 | 679.25 - 693.90 | 0.3575 times | Mon 29 June 2026 | 690.65 (1.2%) | 684.65 | 679.55 - 700.00 | 4.5334 times | Thu 25 June 2026 | 682.45 (0.55%) | 684.60 | 677.35 - 686.75 | 0.5438 times | Wed 24 June 2026 | 678.75 (-1.94%) | 698.40 | 676.15 - 698.40 | 0.3747 times | Tue 23 June 2026 | 692.15 (-1.75%) | 704.45 | 690.00 - 706.10 | 0.5224 times | Mon 22 June 2026 | 704.45 (1.15%) | 703.60 | 696.00 - 713.95 | 0.684 times | Fri 19 June 2026 | 696.45 (1.7%) | 681.00 | 679.10 - 700.80 | 0.5486 times | Thu 18 June 2026 | 684.80 (-0.79%) | 694.00 | 680.45 - 695.75 | 0.4831 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 687.48 and 712.48
| Weekly Target 1 | 668.07 |
| Weekly Target 2 | 681.88 |
| Weekly Target 3 | 693.06666666667 |
| Weekly Target 4 | 706.88 |
| Weekly Target 5 | 718.07 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.70 (1.94%) | 684.65 | 679.25 - 704.25 | 1.3104 times | Thu 25 June 2026 | 682.45 (-2.01%) | 703.60 | 676.15 - 713.95 | 0.38 times | Fri 19 June 2026 | 696.45 (3.93%) | 673.05 | 663.45 - 700.80 | 0.6415 times | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 0.8544 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.5662 times | Fri 29 May 2026 | 696.35 (-2.05%) | 715.15 | 694.00 - 729.65 | 0.6462 times | Fri 22 May 2026 | 710.90 (-9.39%) | 739.95 | 709.10 - 758.75 | 1.2345 times | Fri 15 May 2026 | 784.55 (-1.21%) | 799.05 | 761.25 - 799.05 | 0.769 times | Fri 08 May 2026 | 794.15 (-5.85%) | 852.00 | 792.00 - 854.85 | 1.3907 times | Thu 30 April 2026 | 843.50 (6.25%) | 790.40 | 790.40 - 894.90 | 2.2071 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.988 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 688.85 and 711.1
| Monthly Target 1 | 671.73 |
| Monthly Target 2 | 683.72 |
| Monthly Target 3 | 693.98333333333 |
| Monthly Target 4 | 705.97 |
| Monthly Target 5 | 716.23 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.70 (2.2%) | 682.05 | 682.00 - 704.25 | 0.154 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 1.1724 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.4282 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 2.0979 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.7641 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.7596 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.7673 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4194 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8488 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.5883 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6278 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 690 |
| 12 day DMA | 689.94 |
| 20 day DMA | 683.63 |
| 35 day DMA | 698.09 |
| 50 day DMA | 732.9 |
| 100 day DMA | 770.28 |
| 150 day DMA | 806.11 |
| 200 day DMA | 832.41 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.07 | 688.75 | 687.2 |
| 12 day EMA | 689.12 | 687.92 | 687.21 |
| 20 day EMA | 692.79 | 692.48 | 692.55 |
| 35 day EMA | 712.89 | 713.9 | 715.2 |
| 50 day EMA | 734.62 | 736.21 | 738.02 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690 | 687.35 | 684.73 |
| 12 day SMA | 689.94 | 688.04 | 686.53 |
| 20 day SMA | 683.63 | 683.38 | 683.33 |
| 35 day SMA | 698.09 | 700.43 | 702.52 |
| 50 day SMA | 732.9 | 735.04 | 737.41 |
| 100 day SMA | 770.28 | 772.61 | 775.08 |
| 150 day SMA | 806.11 | 807.24 | 808.42 |
| 200 day SMA | 832.41 | 833.65 | 834.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.