Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 887.5 and 975.2
| Daily Target 1 | 816.9 |
| Daily Target 2 | 870.4 |
| Daily Target 3 | 904.6 |
| Daily Target 4 | 958.1 |
| Daily Target 5 | 992.3 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 923.90 (5.14%) | 877.75 | 851.10 - 938.80 | 1.689 times | Thu 29 January 2026 | 878.75 (4.9%) | 830.00 | 811.80 - 890.15 | 4.2404 times | Wed 28 January 2026 | 837.70 (0.9%) | 844.60 | 820.05 - 844.65 | 0.7425 times | Tue 27 January 2026 | 830.25 (-2.27%) | 849.45 | 817.35 - 849.45 | 0.7785 times | Fri 23 January 2026 | 849.50 (-0.59%) | 855.05 | 848.00 - 861.45 | 0.3141 times | Thu 22 January 2026 | 854.50 (0.71%) | 848.60 | 846.65 - 858.25 | 0.2647 times | Wed 21 January 2026 | 848.50 (-0.74%) | 854.90 | 842.40 - 857.05 | 0.6488 times | Tue 20 January 2026 | 854.80 (-4.05%) | 887.10 | 851.05 - 887.55 | 0.8856 times | Mon 19 January 2026 | 890.90 (-0.41%) | 890.60 | 882.20 - 895.00 | 0.1431 times | Fri 16 January 2026 | 894.60 (-1.13%) | 900.00 | 893.05 - 902.65 | 0.2933 times | Wed 14 January 2026 | 904.80 (0.03%) | 904.05 | 900.10 - 911.90 | 0.4056 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 867.85 and 994.85
| Weekly Target 1 | 764.5 |
| Weekly Target 2 | 844.2 |
| Weekly Target 3 | 891.5 |
| Weekly Target 4 | 971.2 |
| Weekly Target 5 | 1018.5 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 2.0428 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.6187 times | Fri 16 January 2026 | 894.60 (-1.11%) | 919.65 | 878.85 - 919.65 | 0.8202 times | Fri 09 January 2026 | 904.65 (-1.2%) | 920.15 | 900.00 - 939.80 | 1.7034 times | Fri 02 January 2026 | 915.60 (6.37%) | 867.95 | 849.45 - 929.70 | 1.3325 times | Fri 26 December 2025 | 860.80 (2.46%) | 840.10 | 840.05 - 888.00 | 0.7572 times | Fri 19 December 2025 | 840.10 (-3.58%) | 862.55 | 839.00 - 883.60 | 0.6961 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.5846 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.7668 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.6778 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 1.1329 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 867.85 and 995.85
| Monthly Target 1 | 763.83 |
| Monthly Target 2 | 843.87 |
| Monthly Target 3 | 891.83333333333 |
| Monthly Target 4 | 971.87 |
| Monthly Target 5 | 1019.83 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8169 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4465 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9037 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6263 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6684 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0027 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.9955 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.732 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.8013 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0066 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.0708 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 864.02 |
| 12 day DMA | 872.73 |
| 20 day DMA | 890.77 |
| 35 day DMA | 877.54 |
| 50 day DMA | 874.45 |
| 100 day DMA | 895.19 |
| 150 day DMA | 950.22 |
| 200 day DMA | 1010.63 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.39 | 857.14 | 846.33 |
| 12 day EMA | 875.44 | 866.63 | 864.43 |
| 20 day EMA | 877.43 | 872.54 | 871.89 |
| 35 day EMA | 878.4 | 875.72 | 875.54 |
| 50 day EMA | 874.53 | 872.52 | 872.27 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.02 | 850.14 | 844.09 |
| 12 day SMA | 872.73 | 871.18 | 873.34 |
| 20 day SMA | 890.77 | 888.65 | 887.85 |
| 35 day SMA | 877.54 | 876.56 | 876.55 |
| 50 day SMA | 874.45 | 873.42 | 873.51 |
| 100 day SMA | 895.19 | 895.5 | 896.25 |
| 150 day SMA | 950.22 | 951.19 | 952.54 |
| 200 day SMA | 1010.63 | 1011.68 | 1012.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.