VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 13.22 and 13.87
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.41 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.54 (-4.98%) | 13.60 | 13.54 - 14.19 | 0.5018 times | Tue 19 August 2025 | 14.25 (-4.94%) | 15.73 | 14.25 - 15.73 | 2.6563 times | Mon 18 August 2025 | 14.99 (4.97%) | 14.99 | 14.99 - 14.99 | 0.0166 times | Thu 14 August 2025 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.0227 times | Wed 13 August 2025 | 13.60 (4.94%) | 13.55 | 13.22 - 13.60 | 1.0408 times | Tue 12 August 2025 | 12.96 (4.94%) | 11.74 | 11.74 - 12.96 | 5.4582 times | Mon 11 August 2025 | 12.35 (-4.93%) | 12.35 | 12.35 - 12.35 | 0.0717 times | Fri 08 August 2025 | 12.99 (-4.97%) | 12.99 | 12.99 - 12.99 | 0.0642 times | Thu 07 August 2025 | 13.67 (-4.94%) | 13.67 | 13.67 - 13.67 | 0.118 times | Wed 06 August 2025 | 14.38 (-4.96%) | 14.38 | 14.38 - 14.38 | 0.0497 times | Tue 05 August 2025 | 15.13 (-4.96%) | 15.13 | 15.13 - 15.13 | 0.149 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 12.45 and 14.64
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.54 (-5.18%) | 14.99 | 13.54 - 15.73 | 1.6881 times | Thu 14 August 2025 | 14.28 (9.93%) | 12.35 | 11.74 - 14.28 | 3.506 times | Fri 08 August 2025 | 12.99 (-22.45%) | 15.92 | 12.99 - 15.92 | 0.2525 times | Fri 01 August 2025 | 16.75 (-22.53%) | 20.54 | 16.75 - 20.54 | 2.3453 times | Fri 25 July 2025 | 21.62 (-22.51%) | 26.51 | 21.62 - 26.51 | 0.8468 times | Fri 18 July 2025 | 27.90 (10.45%) | 26.52 | 24.50 - 30.69 | 0.747 times | Fri 11 July 2025 | 25.26 (-6.41%) | 27.50 | 23.59 - 27.50 | 0.2292 times | Fri 04 July 2025 | 26.99 (1.39%) | 26.65 | 25.51 - 27.50 | 0.1196 times | Fri 27 June 2025 | 26.62 (-2.74%) | 26.87 | 25.00 - 26.93 | 0.1226 times | Thu 19 June 2025 | 27.37 (-2.08%) | 27.65 | 26.37 - 28.65 | 0.1429 times | Fri 13 June 2025 | 27.95 (9.82%) | 25.95 | 24.50 - 29.17 | 0.2573 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 9.92 and 15.36
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.54 (-23.2%) | 16.75 | 11.74 - 17.18 | 3.3141 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 2.2265 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.4105 times | Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.3348 times | Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.2941 times | Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 0.8292 times | Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 0.5706 times | Fri 31 January 2025 | 37.37 (-4.42%) | 39.11 | 34.59 - 43.06 | 0.881 times | Tue 31 December 2024 | 39.10 (-20.9%) | 48.45 | 39.10 - 51.78 | 0.6777 times | Fri 29 November 2024 | 49.43 (14.1%) | 43.32 | 43.30 - 58.42 | 0.4615 times | Thu 31 October 2024 | 43.32 (-10.96%) | 49.62 | 43.32 - 55.72 | 0.4353 times |
Indicator Analysis of VintronInf
Tomorrow's movement Prediction of Vintron Inf 517393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintron Inf 517393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintron Inf 517393 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 14 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintronInf (517393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VintronInf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintronInf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintronInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VintronInf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VintronInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and VintronInf 517393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VintronInf 517393 stock. Volume based technical analysis of VintronInf 517393 stock is negative.
VintronInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.01 |
| 20 day DMA | 16.47 |
| 35 day DMA | 20.83 |
| 50 day DMA | 22.7 |
| 100 day DMA | 23.62 |
| 150 day DMA | 26.98 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.21 | 14.19 |
| 12 day EMA | 14.92 | 15.17 | 15.34 |
| 20 day EMA | 16.62 | 16.94 | 17.22 |
| 35 day EMA | 19.12 | 19.45 | 19.76 |
| 50 day EMA | 22.13 | 22.48 | 22.82 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.02 | 13.64 |
| 12 day SMA | 14.01 | 14.27 | 14.55 |
| 20 day SMA | 16.47 | 17.05 | 17.66 |
| 35 day SMA | 20.83 | 21.21 | 21.57 |
| 50 day SMA | 22.7 | 22.93 | 23.16 |
| 100 day SMA | 23.62 | 23.76 | 23.89 |
| 150 day SMA | 26.98 | 27.16 | 27.32 |
| 200 day SMA | 32.35 | 32.53 | 32.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.