Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 10.44 and 11.52
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12.4 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 11.04 (-3.92%) | 11.49 | 10.92 - 12.00 | 1.6539 times | Fri 30 January 2026 | 11.49 (-4.88%) | 12.30 | 11.48 - 12.30 | 1.8715 times | Thu 29 January 2026 | 12.08 (-4.66%) | 13.16 | 12.04 - 13.16 | 1.5675 times | Wed 28 January 2026 | 12.67 (0.32%) | 12.84 | 12.36 - 13.04 | 0.3905 times | Tue 27 January 2026 | 12.63 (-2.7%) | 13.62 | 12.34 - 13.62 | 0.7988 times | Fri 23 January 2026 | 12.98 (0.62%) | 12.35 | 12.35 - 13.42 | 0.376 times | Thu 22 January 2026 | 12.90 (-4.3%) | 12.86 | 12.81 - 13.35 | 0.8507 times | Wed 21 January 2026 | 13.48 (-4.94%) | 14.00 | 13.48 - 14.17 | 0.4482 times | Tue 20 January 2026 | 14.18 (-4.96%) | 14.18 | 14.18 - 14.87 | 1.1279 times | Mon 19 January 2026 | 14.92 (5%) | 14.92 | 14.92 - 14.92 | 0.915 times | Fri 16 January 2026 | 14.21 (4.95%) | 14.21 | 14.21 - 14.21 | 0.3068 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 10.44 and 11.52
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 11.04 (-3.92%) | 11.49 | 10.92 - 12.00 | 0.4166 times | Fri 30 January 2026 | 11.49 (-11.48%) | 13.62 | 11.48 - 13.62 | 1.1659 times | Fri 23 January 2026 | 12.98 (-8.66%) | 14.92 | 12.35 - 14.92 | 0.9366 times | Fri 16 January 2026 | 14.21 (9.81%) | 12.90 | 12.31 - 14.21 | 0.5089 times | Fri 09 January 2026 | 12.94 (-4.57%) | 13.82 | 12.50 - 13.89 | 0.8274 times | Fri 02 January 2026 | 13.56 (-9.48%) | 15.40 | 12.80 - 15.40 | 1.6654 times | Fri 26 December 2025 | 14.98 (3.52%) | 14.26 | 13.80 - 14.98 | 0.9321 times | Fri 19 December 2025 | 14.47 (7.74%) | 14.00 | 13.08 - 15.76 | 1.3475 times | Fri 12 December 2025 | 13.43 (-0.59%) | 13.50 | 12.51 - 13.51 | 1.1669 times | Fri 05 December 2025 | 13.51 (-9.39%) | 15.35 | 13.23 - 15.35 | 1.0326 times | Fri 28 November 2025 | 14.91 (1.98%) | 14.76 | 14.10 - 15.97 | 1.0491 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 10.44 and 11.52
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 11.04 (-3.92%) | 11.49 | 10.92 - 12.00 | 0.0281 times | Fri 30 January 2026 | 11.49 (-11.68%) | 13.01 | 11.48 - 14.92 | 0.2604 times | Wed 31 December 2025 | 13.01 (-12.74%) | 15.35 | 12.51 - 15.76 | 0.3849 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.3385 times | Fri 31 October 2025 | 17.83 (1.6%) | 18.42 | 17.07 - 22.67 | 1.5755 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.4966 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 3.0688 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3839 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.2551 times | Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.2081 times | Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.1828 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.72 |
| 100 day DMA | 15.84 |
| 150 day DMA | 17.08 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.28 | 12.67 |
| 12 day EMA | 12.56 | 12.84 | 13.08 |
| 20 day EMA | 12.93 | 13.13 | 13.3 |
| 35 day EMA | 13.38 | 13.52 | 13.64 |
| 50 day EMA | 13.73 | 13.84 | 13.94 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.37 | 12.65 |
| 12 day SMA | 13.01 | 13.17 | 13.26 |
| 20 day SMA | 13.06 | 13.16 | 13.24 |
| 35 day SMA | 13.47 | 13.52 | 13.57 |
| 50 day SMA | 13.72 | 13.81 | 13.89 |
| 100 day SMA | 15.84 | 15.85 | 15.85 |
| 150 day SMA | 17.08 | 17.18 | 17.27 |
| 200 day SMA | 19.19 | 19.24 | 19.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.