VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 3.36 and 3.36

Daily Target 13.36
Daily Target 23.36
Daily Target 33.36
Daily Target 43.36
Daily Target 53.36

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Thu 02 July 2026 3.36 (0%) 3.36 3.36 - 3.36 0.0005 times
Wed 01 July 2026 3.36 (4.02%) 3.35 3.35 - 3.36 0.2225 times
Tue 30 June 2026 3.23 (4.53%) 3.00 2.95 - 3.23 0.9429 times
Mon 29 June 2026 3.09 (0%) 3.09 3.09 - 3.09 0.002 times
Thu 25 June 2026 3.09 (4.75%) 2.82 2.82 - 3.09 1.1995 times
Wed 24 June 2026 2.95 (-4.84%) 3.10 2.95 - 3.25 0.7174 times
Tue 23 June 2026 3.10 (-2.82%) 3.18 3.04 - 3.25 0.8551 times
Mon 22 June 2026 3.19 (2.9%) 3.16 3.00 - 3.20 0.564 times
Fri 19 June 2026 3.10 (4.73%) 2.90 2.82 - 3.10 5.2346 times
Thu 18 June 2026 2.96 (-4.21%) 3.24 2.96 - 3.24 0.2615 times
Wed 17 June 2026 3.09 (-4.63%) 3.29 3.09 - 3.29 0.2541 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 3.16 and 3.57

Weekly Target 12.81
Weekly Target 23.09
Weekly Target 33.2233333333333
Weekly Target 43.5
Weekly Target 53.63

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Thu 02 July 2026 3.36 (8.74%) 3.09 2.95 - 3.36 0.2603 times
Thu 25 June 2026 3.09 (-0.32%) 3.16 2.82 - 3.25 0.7436 times
Fri 19 June 2026 3.10 (-5.2%) 3.20 2.82 - 3.41 1.4488 times
Fri 12 June 2026 3.27 (-2.1%) 3.34 3.00 - 3.37 0.8352 times
Fri 05 June 2026 3.34 (-0.89%) 3.40 3.21 - 3.71 0.3027 times
Fri 29 May 2026 3.37 (-0.88%) 3.40 3.23 - 3.90 0.5373 times
Fri 22 May 2026 3.40 (4.62%) 3.20 3.04 - 3.60 0.1821 times
Fri 15 May 2026 3.25 (-17.51%) 4.05 3.09 - 4.05 2.5265 times
Fri 08 May 2026 3.94 (1.29%) 3.97 3.57 - 3.97 1.7766 times
Thu 30 April 2026 3.89 (2.37%) 3.95 3.61 - 4.10 1.3869 times
Fri 24 April 2026 3.80 (0.26%) 3.97 3.66 - 4.20 1.333 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 3.36 and 3.37

Monthly Target 13.35
Monthly Target 23.35
Monthly Target 33.3566666666667
Monthly Target 43.36
Monthly Target 53.37

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Thu 02 July 2026 3.36 (4.02%) 3.35 3.35 - 3.36 0.0075 times
Tue 30 June 2026 3.23 (-4.15%) 3.40 2.82 - 3.71 0.5351 times
Fri 29 May 2026 3.37 (-13.37%) 3.97 3.04 - 4.05 0.759 times
Thu 30 April 2026 3.89 (19.69%) 3.41 3.10 - 4.20 1.2875 times
Mon 30 March 2026 3.25 (-9.72%) 3.59 2.99 - 3.94 0.2052 times
Mon 23 February 2026 3.60 (-2.44%) 3.69 3.51 - 3.87 0.647 times
Tue 27 January 2026 3.69 (21.78%) 3.06 2.73 - 3.74 1.088 times
Wed 31 December 2025 3.03 (4.12%) 3.05 2.60 - 3.10 1.3243 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.8306 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 2.3158 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 3.9209 times

monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 3.23
12 day DMA 3.15
20 day DMA 3.2
35 day DMA 3.3
50 day DMA 3.47
100 day DMA 3.44
150 day DMA 3.28
200 day DMA 3.39

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.213.13
12 day EMA3.213.183.15
20 day EMA3.243.233.22
35 day EMA3.333.333.33
50 day EMA3.483.483.48

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.143.09
12 day SMA3.153.153.14
20 day SMA3.23.223.23
35 day SMA3.33.313.32
50 day SMA3.473.483.49
100 day SMA3.443.443.43
150 day SMA3.283.283.28
200 day SMA3.393.43.4
Back to top | Use Dark Theme