Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 9.79 and 10.07
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.12 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.93 (-2.55%) | 9.93 | 9.65 - 9.93 | 0.1353 times | Wed 28 January 2026 | 10.19 (5.05%) | 9.70 | 9.50 - 10.80 | 0.1166 times | Tue 27 January 2026 | 9.70 (-7.18%) | 10.45 | 9.45 - 10.45 | 0.0164 times | Fri 23 January 2026 | 10.45 (4.08%) | 10.50 | 10.34 - 10.76 | 0.2754 times | Thu 22 January 2026 | 10.04 (-11.46%) | 10.80 | 10.00 - 10.80 | 2.9357 times | Wed 21 January 2026 | 11.34 (0.18%) | 11.60 | 10.81 - 12.30 | 1.4022 times | Tue 20 January 2026 | 11.32 (-6.45%) | 13.44 | 11.32 - 13.44 | 0.9592 times | Mon 19 January 2026 | 12.10 (-2.73%) | 12.10 | 12.10 - 12.10 | 0.1109 times | Fri 16 January 2026 | 12.44 (3.67%) | 12.40 | 12.29 - 12.50 | 0.0067 times | Tue 13 January 2026 | 12.00 (-6.83%) | 11.50 | 11.41 - 12.38 | 4.0417 times | Fri 09 January 2026 | 12.88 (5.92%) | 12.00 | 12.00 - 13.48 | 1.5552 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 9.02 and 10.37
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.0367 times | Fri 23 January 2026 | 10.45 (-16%) | 12.10 | 10.00 - 13.44 | 0.7777 times | Fri 16 January 2026 | 12.44 (-3.42%) | 11.50 | 11.41 - 12.50 | 0.5539 times | Fri 09 January 2026 | 12.88 (8.05%) | 11.93 | 11.93 - 13.48 | 1.1784 times | Fri 02 January 2026 | 11.92 (-6.73%) | 12.81 | 11.03 - 13.00 | 0.6885 times | Fri 26 December 2025 | 12.78 (3.9%) | 12.99 | 11.15 - 13.00 | 0.9295 times | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 4.8646 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.3321 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.1617 times | Fri 28 November 2025 | 12.54 (0.32%) | 13.60 | 11.65 - 13.60 | 0.477 times | Fri 21 November 2025 | 12.50 (2.88%) | 11.99 | 10.61 - 12.50 | 0.1174 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 7.68 and 11.71
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.045 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.783 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4262 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6877 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.2074 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1888 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.59 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.6339 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.1804 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2578 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.3692 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.41 | 10.52 |
| 12 day EMA | 10.9 | 11.08 | 11.24 |
| 20 day EMA | 11.34 | 11.49 | 11.63 |
| 35 day EMA | 11.72 | 11.83 | 11.93 |
| 50 day EMA | 12 | 12.08 | 12.16 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.34 | 10.57 |
| 12 day SMA | 11.21 | 11.4 | 11.57 |
| 20 day SMA | 11.63 | 11.77 | 11.9 |
| 35 day SMA | 12.04 | 12.12 | 12.17 |
| 50 day SMA | 12.13 | 12.19 | 12.23 |
| 100 day SMA | 12.78 | 12.82 | 12.86 |
| 150 day SMA | 13.58 | 13.61 | 13.63 |
| 200 day SMA | 13.43 | 13.44 | 13.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.