Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 12.73 and 12.74

Daily Target 112.72
Daily Target 212.72
Daily Target 312.726666666667
Daily Target 412.73
Daily Target 512.74

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Tue 21 October 2025 12.73 (0.08%) 12.72 12.72 - 12.73 0.2116 times
Mon 20 October 2025 12.72 (-6.13%) 14.30 12.72 - 14.30 1.291 times
Fri 17 October 2025 13.55 (0.37%) 13.50 13.10 - 13.55 1.2339 times
Thu 16 October 2025 13.50 (2.97%) 13.75 12.70 - 13.75 0.6847 times
Wed 15 October 2025 13.11 (-2.46%) 12.90 12.90 - 13.44 0.1439 times
Tue 14 October 2025 13.44 (3.15%) 12.52 12.52 - 13.85 0.8783 times
Mon 13 October 2025 13.03 (-3.48%) 13.50 12.70 - 13.75 0.3608 times
Fri 10 October 2025 13.50 (5.06%) 12.90 11.66 - 13.95 3.8571 times
Thu 09 October 2025 12.85 (-2.65%) 12.80 12.80 - 13.50 0.2444 times
Wed 08 October 2025 13.20 (-1.49%) 13.20 13.20 - 13.50 1.0942 times
Tue 07 October 2025 13.40 (2.06%) 13.13 13.13 - 13.40 0.3439 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 11.94 and 13.52

Weekly Target 111.67
Weekly Target 212.2
Weekly Target 313.25
Weekly Target 413.78
Weekly Target 514.83

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Tue 21 October 2025 12.73 (-6.05%) 14.30 12.72 - 14.30 0.1871 times
Fri 17 October 2025 13.55 (0.37%) 13.50 12.52 - 13.85 0.411 times
Fri 10 October 2025 13.50 (1.5%) 13.31 11.66 - 13.95 1.3668 times
Fri 03 October 2025 13.30 (-5.67%) 14.10 13.15 - 14.45 2.0584 times
Fri 26 September 2025 14.10 (-2.29%) 14.43 13.51 - 14.47 1.5074 times
Fri 19 September 2025 14.43 (1.83%) 14.10 13.85 - 14.60 2.7297 times
Fri 12 September 2025 14.17 (2.09%) 14.00 13.75 - 14.70 0.4195 times
Fri 05 September 2025 13.88 (3.74%) 13.45 13.15 - 14.47 0.8153 times
Fri 29 August 2025 13.38 (-6.5%) 14.31 13.05 - 14.40 0.1864 times
Fri 22 August 2025 14.31 (-0.62%) 13.86 13.55 - 14.65 0.3184 times
Thu 14 August 2025 14.40 (0.07%) 13.73 13.55 - 14.45 0.1356 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 10.88 and 13.52

Monthly Target 110.26
Monthly Target 211.49
Monthly Target 312.896666666667
Monthly Target 414.13
Monthly Target 515.54

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Tue 21 October 2025 12.73 (-4%) 13.92 11.66 - 14.30 0.7958 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.7454 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.2729 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.8528 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 2.3619 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 1.7062 times
Wed 30 April 2025 13.11 (0.85%) 12.38 12.11 - 14.20 0.3726 times
Fri 28 March 2025 13.00 (-1.89%) 13.25 12.15 - 13.95 0.5337 times
Fri 28 February 2025 13.25 (-3.14%) 13.51 12.64 - 15.51 0.4206 times
Thu 30 January 2025 13.68 (-27.23%) 19.50 13.63 - 22.26 0.9381 times
Tue 31 December 2024 18.80 (-34.36%) 28.07 18.58 - 28.07 1.9242 times

 monthly chart ShyamTelec

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.04

BullKhan value: 15 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.18
20 day DMA 13.39
35 day DMA 13.64
50 day DMA 13.76
100 day DMA 14.35
150 day DMA 13.91
200 day DMA 15.71

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.1713.39
12 day EMA13.2113.313.41
20 day EMA13.3613.4313.5
35 day EMA13.5513.613.65
50 day EMA13.7813.8213.87

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.2613.33
12 day SMA13.1813.2313.31
20 day SMA13.3913.4513.53
35 day SMA13.6413.6513.67
50 day SMA13.7613.813.84
100 day SMA14.3514.3614.36
150 day SMA13.9113.9213.94
200 day SMA15.7115.815.89
Back to top | Use Dark Theme