PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 322.9 and 334.65
| Daily Target 1 | 320.03 |
| Daily Target 2 | 325.77 |
| Daily Target 3 | 331.78333333333 |
| Daily Target 4 | 337.52 |
| Daily Target 5 | 343.53 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 331.50 (2.16%) | 337.80 | 326.05 - 337.80 | 1.5724 times | Mon 20 October 2025 | 324.50 (-0.84%) | 330.00 | 323.10 - 330.00 | 0.9014 times | Fri 17 October 2025 | 327.25 (0.41%) | 329.80 | 321.75 - 330.00 | 0.5211 times | Thu 16 October 2025 | 325.90 (0.71%) | 323.60 | 323.00 - 330.45 | 0.6652 times | Wed 15 October 2025 | 323.60 (0.28%) | 328.70 | 320.70 - 331.75 | 1.1957 times | Tue 14 October 2025 | 322.70 (-2.21%) | 326.05 | 320.10 - 329.95 | 1.0758 times | Mon 13 October 2025 | 330.00 (0.2%) | 329.95 | 327.00 - 337.90 | 0.4939 times | Fri 10 October 2025 | 329.35 (-0.24%) | 336.00 | 325.25 - 336.85 | 0.5335 times | Thu 09 October 2025 | 330.15 (-1.23%) | 334.90 | 325.00 - 334.90 | 1.7944 times | Wed 08 October 2025 | 334.25 (-1.52%) | 340.00 | 332.00 - 342.00 | 1.2466 times | Tue 07 October 2025 | 339.40 (-0.79%) | 344.00 | 338.00 - 344.00 | 0.6597 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 327.3 and 342
| Weekly Target 1 | 316.1 |
| Weekly Target 2 | 323.8 |
| Weekly Target 3 | 330.8 |
| Weekly Target 4 | 338.5 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 331.50 (1.3%) | 330.00 | 323.10 - 337.80 | 0.2195 times | Fri 17 October 2025 | 327.25 (-0.64%) | 329.95 | 320.10 - 337.90 | 0.3507 times | Fri 10 October 2025 | 329.35 (-2.49%) | 344.00 | 325.00 - 349.00 | 0.7278 times | Fri 03 October 2025 | 337.75 (1.56%) | 334.00 | 321.25 - 344.00 | 0.6509 times | Fri 26 September 2025 | 332.55 (-0.73%) | 350.00 | 331.00 - 366.90 | 2.2461 times | Fri 19 September 2025 | 335.00 (-1.33%) | 341.10 | 314.25 - 345.00 | 2.4431 times | Fri 12 September 2025 | 339.50 (-3.46%) | 362.95 | 336.45 - 362.95 | 0.6827 times | Fri 05 September 2025 | 351.65 (-2.85%) | 360.10 | 351.00 - 371.95 | 0.3134 times | Fri 29 August 2025 | 361.95 (-1.36%) | 368.65 | 354.40 - 378.00 | 0.6089 times | Fri 22 August 2025 | 366.95 (16.64%) | 321.80 | 321.80 - 385.00 | 1.757 times | Thu 14 August 2025 | 314.60 (-4.43%) | 339.00 | 304.15 - 350.50 | 1.7572 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 325.8 and 354.7
| Monthly Target 1 | 304.63 |
| Monthly Target 2 | 318.07 |
| Monthly Target 3 | 333.53333333333 |
| Monthly Target 4 | 346.97 |
| Monthly Target 5 | 362.43 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 331.50 (2.31%) | 322.00 | 320.10 - 349.00 | 0.4994 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.8625 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.3355 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.6393 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6854 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.5117 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.6132 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.8705 times | Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 1.0553 times | Fri 31 January 2025 | 546.75 (-12.93%) | 642.70 | 472.05 - 669.00 | 0.9272 times | Tue 31 December 2024 | 627.95 (-2.5%) | 655.00 | 551.20 - 693.90 | 0.9754 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 329.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 8 points
Upper Bollinger band is at 348 and lower is at 318, while middle bands are at 325 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.3 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 326.55 |
| 12 day DMA | 330.06 |
| 20 day DMA | 332.48 |
| 35 day DMA | 336.54 |
| 50 day DMA | 340.17 |
| 100 day DMA | 403.93 |
| 150 day DMA | 438.84 |
| 200 day DMA | 468.17 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.87 | 326.06 | 326.84 |
| 12 day EMA | 329.22 | 328.8 | 329.58 |
| 20 day EMA | 331.55 | 331.55 | 332.29 |
| 35 day EMA | 336.73 | 337.04 | 337.78 |
| 50 day EMA | 341.45 | 341.86 | 342.57 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.55 | 324.79 | 325.89 |
| 12 day SMA | 330.06 | 330.58 | 330.96 |
| 20 day SMA | 332.48 | 333.21 | 333.73 |
| 35 day SMA | 336.54 | 337.43 | 338.5 |
| 50 day SMA | 340.17 | 340.17 | 340.68 |
| 100 day SMA | 403.93 | 405.64 | 407.45 |
| 150 day SMA | 438.84 | 439.88 | 440.93 |
| 200 day SMA | 468.17 | 469.46 | 470.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.