Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 201.7 and 207.9
| Daily Target 1 | 200.37 |
| Daily Target 2 | 203.03 |
| Daily Target 3 | 206.56666666667 |
| Daily Target 4 | 209.23 |
| Daily Target 5 | 212.77 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 205.70 (-2.02%) | 210.10 | 203.90 - 210.10 | 1.1493 times | Wed 28 January 2026 | 209.95 (2.02%) | 206.00 | 206.00 - 215.15 | 1.1683 times | Tue 27 January 2026 | 205.80 (-0.02%) | 208.00 | 200.95 - 211.00 | 1.2929 times | Fri 23 January 2026 | 205.85 (-3.47%) | 214.30 | 200.20 - 220.00 | 1.3653 times | Thu 22 January 2026 | 213.25 (1.23%) | 215.00 | 210.65 - 221.00 | 1.1884 times | Wed 21 January 2026 | 210.65 (-2.52%) | 217.00 | 208.10 - 220.00 | 1.296 times | Tue 20 January 2026 | 216.10 (-4.82%) | 225.05 | 211.10 - 233.95 | 1.2412 times | Mon 19 January 2026 | 227.05 (-2.72%) | 232.00 | 226.00 - 238.00 | 0.3073 times | Fri 16 January 2026 | 233.40 (0.78%) | 236.20 | 231.15 - 239.95 | 0.7102 times | Wed 14 January 2026 | 231.60 (0.37%) | 233.95 | 230.10 - 238.90 | 0.2811 times | Tue 13 January 2026 | 230.75 (0.76%) | 235.55 | 227.00 - 235.55 | 0.4042 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 196.23 and 210.43
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 199.38 |
| Weekly Target 3 | 207.26666666667 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 221.47 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 205.70 (-0.07%) | 208.00 | 200.95 - 215.15 | 0.5632 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.8421 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.2885 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.8409 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.4164 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.8148 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 1.305 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 1.2377 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.9402 times | Fri 28 November 2025 | 249.25 (9.3%) | 232.25 | 208.75 - 258.00 | 2.7512 times | Fri 21 November 2025 | 228.05 (-5.33%) | 258.00 | 224.10 - 258.00 | 1.3344 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 175.1 and 230.8
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 220.6 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 276.3 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 205.70 (-17.16%) | 248.75 | 200.20 - 255.90 | 0.5033 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8577 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.8795 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.8091 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6672 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0906 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5722 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6135 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.458 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5489 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.7792 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 208.11 |
| 12 day DMA | 218.26 |
| 20 day DMA | 229.14 |
| 35 day DMA | 237.77 |
| 50 day DMA | 236.78 |
| 100 day DMA | 278.38 |
| 150 day DMA | 326.97 |
| 200 day DMA | 370.57 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.21 | 210.97 | 211.48 |
| 12 day EMA | 217.61 | 219.77 | 221.55 |
| 20 day EMA | 224.49 | 226.47 | 228.21 |
| 35 day EMA | 229.82 | 231.24 | 232.49 |
| 50 day EMA | 234.37 | 235.54 | 236.58 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.11 | 209.1 | 210.33 |
| 12 day SMA | 218.26 | 220.78 | 223.54 |
| 20 day SMA | 229.14 | 231.24 | 233.27 |
| 35 day SMA | 237.77 | 238.53 | 239.62 |
| 50 day SMA | 236.78 | 237.43 | 238.05 |
| 100 day SMA | 278.38 | 279.91 | 281.43 |
| 150 day SMA | 326.97 | 328.8 | 330.64 |
| 200 day SMA | 370.57 | 372.05 | 373.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.