Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 364.13 and 380.08
| Daily Target 1 | 360.07 |
| Daily Target 2 | 366.08 |
| Daily Target 3 | 376.01666666667 |
| Daily Target 4 | 382.03 |
| Daily Target 5 | 391.97 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 372.10 (0%) | 372.10 | 370.00 - 385.95 | 0.3772 times | Thu 02 July 2026 | 372.10 (-2.96%) | 381.95 | 370.00 - 382.00 | 0.5872 times | Wed 01 July 2026 | 383.45 (2.17%) | 381.95 | 363.00 - 386.00 | 0.8648 times | Tue 30 June 2026 | 375.30 (-1.61%) | 383.70 | 362.40 - 396.65 | 0.9335 times | Mon 29 June 2026 | 381.45 (-2.23%) | 409.00 | 370.65 - 409.65 | 1.7763 times | Thu 25 June 2026 | 390.15 (4.99%) | 390.15 | 390.15 - 390.15 | 1.1622 times | Wed 24 June 2026 | 371.60 (4.99%) | 371.60 | 371.60 - 371.60 | 0.707 times | Tue 23 June 2026 | 353.95 (5%) | 353.95 | 325.00 - 353.95 | 2.2666 times | Mon 22 June 2026 | 337.10 (5%) | 337.00 | 335.80 - 337.10 | 0.3299 times | Fri 19 June 2026 | 321.05 (4.99%) | 321.05 | 320.00 - 321.05 | 0.9955 times | Thu 18 June 2026 | 305.80 (5%) | 299.95 | 292.00 - 305.80 | 0.3614 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 343.63 and 390.88
| Weekly Target 1 | 334.13 |
| Weekly Target 2 | 353.12 |
| Weekly Target 3 | 381.38333333333 |
| Weekly Target 4 | 400.37 |
| Weekly Target 5 | 428.63 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.5907 times | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.565 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.8912 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.8117 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 1.2166 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.5734 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.5362 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.653 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 1.4414 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.7208 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.8487 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 356.05 and 379.05
| Monthly Target 1 | 350.7 |
| Monthly Target 2 | 361.4 |
| Monthly Target 3 | 373.7 |
| Monthly Target 4 | 384.4 |
| Monthly Target 5 | 396.7 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 372.10 (-0.85%) | 381.95 | 363.00 - 386.00 | 0.1345 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.1402 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6723 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 2.1019 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.3298 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9526 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4779 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7717 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.6911 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.728 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.5001 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 376.88 |
| 12 day DMA | 354.61 |
| 20 day DMA | 330.46 |
| 35 day DMA | 321.46 |
| 50 day DMA | 325.36 |
| 100 day DMA | 283.3 |
| 150 day DMA | 267.37 |
| 200 day DMA | 277.98 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.93 | 373.35 | 373.98 |
| 12 day EMA | 357.72 | 355.11 | 352.02 |
| 20 day EMA | 345.08 | 342.24 | 339.1 |
| 35 day EMA | 336.09 | 333.97 | 331.73 |
| 50 day EMA | 331.32 | 329.66 | 327.93 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.88 | 380.49 | 380.39 |
| 12 day SMA | 354.61 | 348.08 | 341.73 |
| 20 day SMA | 330.46 | 327.19 | 323.72 |
| 35 day SMA | 321.46 | 319.98 | 318.55 |
| 50 day SMA | 325.36 | 324.62 | 323.84 |
| 100 day SMA | 283.3 | 281.75 | 280.12 |
| 150 day SMA | 267.37 | 266.41 | 265.44 |
| 200 day SMA | 277.98 | 277.92 | 277.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.