Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 600.9 and 619.75
| Daily Target 1 | 586.08 |
| Daily Target 2 | 596.87 |
| Daily Target 3 | 604.93333333333 |
| Daily Target 4 | 615.72 |
| Daily Target 5 | 623.78 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 607.65 (2.37%) | 594.15 | 594.15 - 613.00 | 3.0915 times | Thu 29 January 2026 | 593.60 (-1.4%) | 603.05 | 590.75 - 616.00 | 1.2131 times | Wed 28 January 2026 | 602.00 (1.78%) | 604.05 | 594.10 - 604.05 | 0.1463 times | Tue 27 January 2026 | 591.50 (-1.84%) | 597.15 | 587.50 - 603.00 | 0.4474 times | Fri 23 January 2026 | 602.60 (-0.42%) | 602.85 | 587.60 - 724.90 | 1.8268 times | Thu 22 January 2026 | 605.15 (2.98%) | 599.40 | 599.40 - 613.45 | 0.3929 times | Wed 21 January 2026 | 587.65 (0.21%) | 586.40 | 566.95 - 597.20 | 0.8948 times | Tue 20 January 2026 | 586.40 (-3.84%) | 613.00 | 580.80 - 613.00 | 0.5936 times | Mon 19 January 2026 | 609.80 (-0.68%) | 621.85 | 609.30 - 621.85 | 0.1549 times | Fri 16 January 2026 | 614.00 (0.75%) | 609.45 | 608.60 - 619.10 | 1.2389 times | Wed 14 January 2026 | 609.45 (-0.79%) | 614.00 | 602.20 - 616.70 | 0.5535 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 597.58 and 626.08
| Weekly Target 1 | 575.22 |
| Weekly Target 2 | 591.43 |
| Weekly Target 3 | 603.71666666667 |
| Weekly Target 4 | 619.93 |
| Weekly Target 5 | 632.22 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 607.65 (0.84%) | 597.15 | 587.50 - 616.00 | 1.4417 times | Fri 23 January 2026 | 602.60 (-1.86%) | 621.85 | 566.95 - 724.90 | 1.137 times | Fri 16 January 2026 | 614.00 (-2.07%) | 622.90 | 602.20 - 622.90 | 0.7377 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.4119 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.4609 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.7217 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 1.9878 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 1.186 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.98 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.9353 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 3.0928 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 508.33 and 666.28
| Monthly Target 1 | 475.22 |
| Monthly Target 2 | 541.43 |
| Monthly Target 3 | 633.16666666667 |
| Monthly Target 4 | 699.38 |
| Monthly Target 5 | 791.12 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1547 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.2052 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5501 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4851 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.6749 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.3279 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0735 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.8032 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.9109 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8145 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4799 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 599.47 |
| 12 day DMA | 602.01 |
| 20 day DMA | 616.41 |
| 35 day DMA | 635.98 |
| 50 day DMA | 655.72 |
| 100 day DMA | 684.58 |
| 150 day DMA | 699.63 |
| 200 day DMA | 699 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.98 | 597.64 | 599.66 |
| 12 day EMA | 606.09 | 605.81 | 608.03 |
| 20 day EMA | 615.95 | 616.82 | 619.26 |
| 35 day EMA | 635.23 | 636.85 | 639.4 |
| 50 day EMA | 655.14 | 657.08 | 659.67 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.47 | 598.97 | 597.78 |
| 12 day SMA | 602.01 | 603.62 | 606.68 |
| 20 day SMA | 616.41 | 617.94 | 620.69 |
| 35 day SMA | 635.98 | 637.24 | 639.55 |
| 50 day SMA | 655.72 | 658.04 | 660.48 |
| 100 day SMA | 684.58 | 685.82 | 687.2 |
| 150 day SMA | 699.63 | 700.35 | 701.19 |
| 200 day SMA | 699 | 698.97 | 698.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.