Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 646.3 and 683.3
| Daily Target 1 | 619.87 |
| Daily Target 2 | 635.73 |
| Daily Target 3 | 656.86666666667 |
| Daily Target 4 | 672.73 |
| Daily Target 5 | 693.87 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 651.60 (1.29%) | 643.00 | 641.00 - 678.00 | 1.9777 times | Wed 01 July 2026 | 643.30 (0.54%) | 646.70 | 640.05 - 647.50 | 0.2311 times | Tue 30 June 2026 | 639.85 (-0.36%) | 646.00 | 637.20 - 652.60 | 0.2383 times | Mon 29 June 2026 | 642.15 (-2.49%) | 648.85 | 641.25 - 659.95 | 0.2244 times | Thu 25 June 2026 | 658.55 (-2.73%) | 671.35 | 653.00 - 680.00 | 2.6612 times | Wed 24 June 2026 | 677.00 (4.39%) | 647.20 | 637.85 - 683.90 | 1.7002 times | Tue 23 June 2026 | 648.55 (-0.58%) | 652.00 | 643.50 - 665.15 | 0.3274 times | Mon 22 June 2026 | 652.35 (-0.02%) | 652.50 | 651.05 - 666.85 | 0.7212 times | Fri 19 June 2026 | 652.50 (0.29%) | 651.50 | 646.45 - 653.10 | 0.9533 times | Thu 18 June 2026 | 650.60 (-1.85%) | 683.00 | 650.10 - 683.00 | 0.9652 times | Wed 17 June 2026 | 662.85 (5.65%) | 629.30 | 627.00 - 673.00 | 2.3859 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 644.4 and 685.2
| Weekly Target 1 | 614.8 |
| Weekly Target 2 | 633.2 |
| Weekly Target 3 | 655.6 |
| Weekly Target 4 | 674 |
| Weekly Target 5 | 696.4 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 651.60 (-1.06%) | 648.85 | 637.20 - 678.00 | 0.1262 times | Thu 25 June 2026 | 658.55 (0.93%) | 652.50 | 637.85 - 683.90 | 0.2556 times | Fri 19 June 2026 | 652.50 (3.96%) | 627.05 | 620.85 - 683.00 | 0.279 times | Fri 12 June 2026 | 627.65 (-4.37%) | 656.30 | 618.00 - 661.35 | 0.2068 times | Fri 05 June 2026 | 656.35 (-1.59%) | 666.65 | 641.80 - 674.00 | 0.1965 times | Fri 29 May 2026 | 666.95 (0.26%) | 678.70 | 656.65 - 689.65 | 0.2715 times | Fri 22 May 2026 | 665.25 (-6.56%) | 710.05 | 662.55 - 711.80 | 0.3211 times | Fri 15 May 2026 | 711.95 (14.08%) | 616.95 | 607.00 - 758.25 | 8.1032 times | Fri 08 May 2026 | 624.10 (4.36%) | 598.00 | 593.00 - 634.80 | 0.1403 times | Thu 30 April 2026 | 598.05 (-2%) | 595.00 | 593.15 - 614.85 | 0.0998 times | Fri 24 April 2026 | 610.25 (-2.09%) | 622.80 | 600.65 - 632.70 | 0.1866 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 645.83 and 683.78
| Monthly Target 1 | 618.6 |
| Monthly Target 2 | 635.1 |
| Monthly Target 3 | 656.55 |
| Monthly Target 4 | 673.05 |
| Monthly Target 5 | 694.5 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 651.60 (1.84%) | 646.70 | 640.05 - 678.00 | 0.0655 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.6025 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 5.5476 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4975 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.5905 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0608 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0705 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0935 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2506 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.221 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.3074 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 647.09 |
| 12 day DMA | 650.56 |
| 20 day DMA | 647.51 |
| 35 day DMA | 659.5 |
| 50 day DMA | 647.79 |
| 100 day DMA | 632.18 |
| 150 day DMA | 639.25 |
| 200 day DMA | 657.83 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.42 | 646.83 | 648.6 |
| 12 day EMA | 649.27 | 648.85 | 649.86 |
| 20 day EMA | 649.73 | 649.53 | 650.19 |
| 35 day EMA | 646.7 | 646.41 | 646.59 |
| 50 day EMA | 645.44 | 645.19 | 645.27 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.09 | 652.17 | 653.22 |
| 12 day SMA | 650.56 | 648.8 | 647.49 |
| 20 day SMA | 647.51 | 647.45 | 647.89 |
| 35 day SMA | 659.5 | 661.17 | 660.56 |
| 50 day SMA | 647.79 | 647.14 | 646.74 |
| 100 day SMA | 632.18 | 631.67 | 631.31 |
| 150 day SMA | 639.25 | 639.68 | 640.22 |
| 200 day SMA | 657.83 | 658.13 | 658.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.