Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 57.57 and 59.6
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 58.213333333333 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 60.24 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.67 (-4.66%) | 57.51 | 57.47 - 59.50 | 0.3901 times | Thu 02 July 2026 | 60.49 (-0.02%) | 60.50 | 57.50 - 60.50 | 0.224 times | Wed 01 July 2026 | 60.50 (2.47%) | 59.06 | 59.06 - 60.50 | 0.3435 times | Tue 30 June 2026 | 59.04 (-1.76%) | 60.40 | 57.10 - 62.50 | 0.4661 times | Mon 29 June 2026 | 60.10 (-1.48%) | 63.99 | 60.10 - 63.99 | 0.0918 times | Thu 25 June 2026 | 61.00 (2.43%) | 60.00 | 60.00 - 61.80 | 0.1323 times | Wed 24 June 2026 | 59.55 (-0.75%) | 60.00 | 59.00 - 60.00 | 7.9841 times | Tue 23 June 2026 | 60.00 (-3.23%) | 64.20 | 60.00 - 64.20 | 0.0383 times | Mon 22 June 2026 | 62.00 (0.75%) | 62.00 | 61.20 - 63.99 | 0.0513 times | Fri 19 June 2026 | 61.54 (-3.84%) | 64.00 | 61.51 - 66.39 | 0.2784 times | Thu 18 June 2026 | 64.00 (0.61%) | 64.00 | 63.92 - 64.00 | 0.1416 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 53.94 and 60.83
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 59.586666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.9597 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 5.1966 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.4388 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.3856 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.1218 times | Fri 29 May 2026 | 73.80 (2.5%) | 72.72 | 66.81 - 75.00 | 0.4176 times | Fri 22 May 2026 | 72.00 (-1.21%) | 72.50 | 69.25 - 72.50 | 0.557 times | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 0.7793 times | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 0.7835 times | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.3601 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.6233 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 56.06 and 59.09
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.67 (-2.32%) | 59.06 | 57.47 - 60.50 | 0.1243 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.3318 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.5202 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 1.0509 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.8595 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7879 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.9611 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.4457 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 1.0364 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.8821 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 1.1809 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 60.79 |
| 20 day DMA | 61.6 |
| 35 day DMA | 66 |
| 50 day DMA | 68.02 |
| 100 day DMA | 69.16 |
| 150 day DMA | 73.72 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 60.33 | 60.25 |
| 12 day EMA | 60.73 | 61.29 | 61.43 |
| 20 day EMA | 62.29 | 62.78 | 63.02 |
| 35 day EMA | 64.62 | 65.03 | 65.3 |
| 50 day EMA | 67.43 | 67.83 | 68.13 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 60.23 | 60.04 |
| 12 day SMA | 60.79 | 61.26 | 61.25 |
| 20 day SMA | 61.6 | 62.21 | 62.84 |
| 35 day SMA | 66 | 66.43 | 66.69 |
| 50 day SMA | 68.02 | 68.41 | 68.7 |
| 100 day SMA | 69.16 | 69.37 | 69.53 |
| 150 day SMA | 73.72 | 73.89 | 74.05 |
| 200 day SMA | 76.97 | 77.15 | 77.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.