NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong Daily Stock price targets for NarmadaMacp 517431 are 22.99 and 24.24

Daily Target 122.76
Daily Target 223.22
Daily Target 324.01
Daily Target 424.47
Daily Target 525.26

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 03 July 2026 23.68 (-0.13%) 24.00 23.55 - 24.80 0.061 times
Thu 02 July 2026 23.71 (-4.01%) 25.00 23.70 - 25.00 0.1051 times
Wed 01 July 2026 24.70 (1.86%) 24.00 24.00 - 24.75 0.3147 times
Tue 30 June 2026 24.25 (4.53%) 23.15 23.10 - 24.36 3.3688 times
Mon 29 June 2026 23.20 (-4.61%) 24.25 23.20 - 24.25 0.4214 times
Thu 25 June 2026 24.32 (-4.96%) 25.80 24.32 - 26.50 0.7734 times
Wed 24 June 2026 25.59 (3.39%) 25.90 25.35 - 25.90 0.9191 times
Tue 23 June 2026 24.75 (2.7%) 25.30 24.26 - 25.30 1.1778 times
Mon 22 June 2026 24.10 (4.97%) 23.01 23.01 - 24.10 0.9078 times
Fri 19 June 2026 22.96 (4.98%) 22.40 22.01 - 22.96 1.9509 times
Thu 18 June 2026 21.87 (4.99%) 20.50 20.50 - 21.87 1.1806 times

Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 22.44 and 24.34

Weekly Target 122.03
Weekly Target 222.85
Weekly Target 323.926666666667
Weekly Target 424.75
Weekly Target 525.83

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 03 July 2026 23.68 (-2.63%) 24.25 23.10 - 25.00 1.5004 times
Thu 25 June 2026 24.32 (5.92%) 23.01 23.01 - 26.50 1.3273 times
Fri 19 June 2026 22.96 (7.24%) 22.00 20.50 - 22.96 1.4549 times
Fri 12 June 2026 21.41 (1.81%) 21.05 19.70 - 22.05 0.462 times
Fri 05 June 2026 21.03 (1.3%) 20.15 20.00 - 21.67 0.4849 times
Fri 29 May 2026 20.76 (-2.03%) 21.90 20.40 - 21.90 0.4492 times
Fri 22 May 2026 21.19 (-1.44%) 21.98 20.50 - 22.31 0.7718 times
Fri 15 May 2026 21.50 (-4.27%) 22.60 21.21 - 23.00 1.0161 times
Fri 08 May 2026 22.46 (0.22%) 22.75 21.62 - 24.20 1.5717 times
Thu 30 April 2026 22.41 (0.18%) 22.40 22.01 - 23.29 0.9615 times
Fri 24 April 2026 22.37 (-3.24%) 22.81 21.90 - 24.30 1.6152 times

weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 22.89 and 24.34

Monthly Target 122.63
Monthly Target 223.15
Monthly Target 324.076666666667
Monthly Target 424.6
Monthly Target 525.53

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 03 July 2026 23.68 (-2.35%) 24.00 23.55 - 25.00 0.0293 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 0.8781 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.6609 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.0934 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.433 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.5109 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 0.959 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.7247 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 0.979 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 1.7317 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.0875 times

monthly chart NarmadaMacp

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.66
20 day DMA 22.61
35 day DMA 21.9
50 day DMA 22.11
100 day DMA 21.57
150 day DMA 22.75
200 day DMA 46.58

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.0524.22
12 day EMA23.5323.523.46
20 day EMA23.0322.9622.88
35 day EMA22.6822.6222.56
50 day EMA22.3322.2722.21

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.0424.41
12 day SMA23.6623.4723.31
20 day SMA22.6122.4622.3
35 day SMA21.921.8421.79
50 day SMA22.1122.1122.1
100 day SMA21.5721.5921.61
150 day SMA22.7522.7622.78
200 day SMA46.5847.4848.38
Back to top | Use Dark Theme